Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.25 | $44.25 | 1,184 | — | — |
| 2024-12-30 | $46.25 | $46.25 | 2,356 | — | — |
| 2024-12-27 | $42.50 | $42.50 | 1,992 | — | — |
| 2024-12-26 | $42.00 | $42.00 | 2,864 | — | — |
| 2024-12-24 | $40.00 | $40.00 | 1,528 | — | — |
| 2024-12-23 | $37.25 | $37.25 | 620 | — | — |
| 2024-12-20 | $36.75 | $36.75 | 396 | — | — |
| 2024-12-19 | $36.33 | $36.33 | 2,924 | — | — |
| 2024-12-18 | $40.50 | $40.50 | 1,072 | — | — |
| 2024-12-17 | $42.00 | $42.00 | 748 | — | — |
| 2024-12-16 | $42.50 | $42.50 | 948 | — | — |
| 2024-12-13 | $42.50 | $42.50 | 1,228 | — | — |
| 2024-12-12 | $47.00 | $47.00 | 5,472 | — | — |
| 2024-12-11 | $40.00 | $40.00 | 1,224 | — | — |
| 2024-12-10 | $39.00 | $39.00 | 1,912 | — | — |
| 2024-12-09 | $41.25 | $41.25 | 1,480 | — | — |
| 2024-12-06 | $38.25 | $38.25 | 1,040 | — | — |
| 2024-12-05 | $38.50 | $38.50 | 1,440 | — | — |
| 2024-12-04 | $39.63 | $39.63 | 808 | — | — |
| 2024-12-03 | $38.25 | $38.25 | 1,284 | — | — |
| 2024-12-02 | $40.38 | $40.38 | 1,348 | — | — |
| 2024-11-29 | $40.00 | $40.00 | 1,544 | — | — |
| 2024-11-27 | $46.25 | $46.25 | 108 | — | — |
| 2024-11-26 | $47.00 | $47.00 | 1,164 | — | — |
| 2024-11-25 | $42.25 | $42.25 | 1,620 | — | — |
| 2024-11-22 | $39.25 | $39.25 | 848 | — | — |
| 2024-11-21 | $39.50 | $39.50 | 2,016 | — | — |
| 2024-11-20 | $36.78 | $36.78 | 2,756 | — | — |
| 2024-11-19 | $33.75 | $33.75 | 76 | — | — |
| 2024-11-18 | $35.25 | $35.25 | 316 | — | — |
| 2024-11-15 | $35.50 | $35.50 | 444 | — | — |
| 2024-11-14 | $33.70 | $33.70 | 176 | — | — |
| 2024-11-13 | $36.00 | $36.00 | 280 | — | — |
| 2024-11-12 | $37.00 | $37.00 | 436 | — | — |
| 2024-11-11 | $36.75 | $36.75 | 652 | — | — |
| 2024-11-08 | $35.25 | $35.25 | 828 | — | — |
| 2024-11-07 | $33.75 | $33.75 | 1,308 | — | — |
| 2024-11-06 | $33.35 | $33.35 | 696 | — | — |
| 2024-11-05 | $35.25 | $35.25 | 132 | — | — |
| 2024-11-04 | $34.50 | $34.50 | 60 | — | — |
| 2024-11-01 | $34.00 | $34.00 | 100 | — | — |
| 2024-10-31 | $34.50 | $34.50 | 836 | — | — |
| 2024-10-30 | $37.00 | $37.00 | 120 | — | — |
| 2024-10-29 | $37.50 | $37.50 | 304 | — | — |
| 2024-10-28 | $36.75 | $36.75 | 448 | — | — |
| 2024-10-25 | $36.45 | $36.45 | 704 | — | — |
| 2024-10-24 | $36.50 | $36.50 | 652 | — | — |
| 2024-10-23 | $36.25 | $36.25 | 60 | — | — |
| 2024-10-22 | $37.00 | $37.00 | 76 | — | — |
| 2024-10-21 | $36.25 | $36.25 | 564 | — | — |
| 2024-10-18 | $37.25 | $37.25 | 160 | — | — |
| 2024-10-17 | $35.75 | $35.75 | 704 | — | — |
| 2024-10-16 | $38.13 | $38.13 | 628 | — | — |
| 2024-10-15 | $38.13 | $38.13 | 544 | — | — |
| 2024-10-14 | $40.50 | $40.50 | 92 | — | — |
| 2024-10-11 | $41.88 | $41.88 | 184 | — | — |
| 2024-10-10 | $38.13 | $38.13 | 92 | — | — |
| 2024-10-09 | $38.75 | $38.75 | 804 | — | — |
| 2024-10-08 | $41.00 | $41.00 | 1,812 | — | — |
| 2024-10-07 | $44.25 | $44.25 | 500 | — | — |
| 2024-10-04 | $46.00 | $46.00 | 152 | — | — |
| 2024-10-03 | $47.22 | $47.22 | 460 | — | — |
| 2024-10-02 | $46.50 | $46.50 | 284 | — | — |
| 2024-10-01 | $45.50 | $45.50 | 748 | — | — |
| 2024-09-30 | $48.75 | $48.75 | 3,176 | — | — |
| 2024-09-27 | $45.00 | $45.00 | 520 | — | — |
| 2024-09-26 | $41.25 | $41.25 | 464 | — | — |
| 2024-09-25 | $43.75 | $43.75 | 532 | — | — |
| 2024-09-24 | $43.75 | $43.75 | 1,048 | — | — |
| 2024-09-23 | $41.50 | $41.50 | 520 | — | — |
| 2024-09-20 | $43.75 | $43.75 | 340 | — | — |
| 2024-09-19 | $45.00 | $45.00 | 1,460 | — | — |
| 2024-09-18 | $45.33 | $45.33 | 1,156 | — | — |
| 2024-09-17 | $45.75 | $45.75 | 432 | — | — |
| 2024-09-16 | $47.75 | $47.75 | 2,872 | — | — |
| 2024-09-13 | $45.00 | $45.00 | 13,188 | — | — |
| 2024-09-12 | $40.50 | $40.50 | 49,380 | — | — |
| 2024-09-11 | $36.25 | $36.25 | 1,488 | — | — |
| 2024-09-10 | $37.75 | $37.75 | 2,820 | — | — |
| 2024-09-09 | $42.75 | $42.75 | 372 | — | — |
| 2024-09-06 | $41.75 | $41.75 | 520 | — | — |
| 2024-09-05 | $43.25 | $43.25 | 576 | — | — |
| 2024-09-04 | $45.00 | $45.00 | 416 | — | — |
| 2024-09-03 | $45.75 | $45.75 | 428 | — | — |
| 2024-08-30 | $46.00 | $46.00 | 296 | — | — |
| 2024-08-29 | $45.00 | $45.00 | 252 | — | — |
| 2024-08-28 | $45.90 | $45.90 | 508 | — | — |
| 2024-08-27 | $45.75 | $45.75 | 432 | — | — |
| 2024-08-26 | $45.42 | $45.42 | 1,804 | — | — |
| 2024-08-23 | $46.13 | $46.13 | 4,420 | — | — |
| 2024-08-22 | $54.75 | $54.75 | 180 | — | — |
| 2024-08-21 | $54.60 | $54.60 | 196 | — | — |
| 2024-08-20 | $53.25 | $53.25 | 176 | — | — |
| 2024-08-19 | $53.50 | $53.50 | 320 | — | — |
| 2024-08-16 | $51.00 | $51.00 | 404 | — | — |
| 2024-08-15 | $51.05 | $51.05 | 276 | — | — |
| 2024-08-14 | $50.00 | $50.00 | 196 | — | — |
| 2024-08-13 | $50.25 | $50.25 | 156 | — | — |
| 2024-08-12 | $49.75 | $49.75 | 368 | — | — |
| 2024-08-09 | $48.75 | $48.75 | 440 | — | — |
| 2024-08-08 | $49.00 | $49.00 | 244 | — | — |
| 2024-08-07 | $49.05 | $49.05 | 844 | — | — |
| 2024-08-06 | $51.75 | $51.75 | 108 | — | — |
| 2024-08-05 | $50.50 | $50.50 | 368 | — | — |
| 2024-08-02 | $53.50 | $53.50 | 172 | — | — |
| 2024-08-01 | $53.50 | $53.50 | 284 | — | — |
| 2024-07-31 | $50.75 | $50.75 | 428 | — | — |
| 2024-07-30 | $50.75 | $50.75 | 552 | — | — |
| 2024-07-29 | $50.92 | $50.92 | 376 | — | — |
| 2024-07-26 | $51.50 | $51.50 | 672 | — | — |
| 2024-07-25 | $53.25 | $53.25 | 240 | — | — |
| 2024-07-24 | $55.75 | $55.75 | 272 | — | — |
| 2024-07-23 | $53.75 | $53.75 | 216 | — | — |
| 2024-07-22 | $53.50 | $53.50 | 180 | — | — |
| 2024-07-19 | $52.00 | $52.00 | 200 | — | — |
| 2024-07-18 | $54.50 | $54.50 | 648 | — | — |
| 2024-07-17 | $55.25 | $55.25 | 172 | — | — |
| 2024-07-16 | $55.75 | $55.75 | 340 | — | — |
| 2024-07-15 | $55.25 | $55.25 | 316 | — | — |
| 2024-07-12 | $55.75 | $55.75 | 244 | — | — |
| 2024-07-11 | $56.50 | $56.50 | 104 | — | — |
| 2024-07-10 | $56.00 | $56.00 | 680 | — | — |
| 2024-07-09 | $58.00 | $58.00 | 164 | — | — |
| 2024-07-08 | $58.45 | $58.45 | 216 | — | — |
| 2024-07-05 | $60.25 | $60.25 | 76 | — | — |
| 2024-07-03 | $59.25 | $59.25 | 60 | — | — |
| 2024-07-02 | $60.22 | $60.22 | 280 | — | — |
| 2024-07-01 | $59.75 | $59.75 | 484 | — | — |
| 2024-06-28 | $60.50 | $60.50 | 1,316 | — | — |
| 2024-06-27 | $57.25 | $57.25 | 256 | — | — |
| 2024-06-26 | $55.50 | $55.50 | 308 | — | — |
| 2024-06-25 | $55.00 | $55.00 | 616 | — | — |
| 2024-06-24 | $54.50 | $54.50 | 336 | — | — |
| 2024-06-21 | $54.50 | $54.50 | 612 | — | — |
| 2024-06-20 | $53.25 | $53.25 | 1,840 | — | — |
| 2024-06-18 | $56.63 | $56.63 | 1,184 | — | — |
| 2024-06-17 | $57.25 | $57.25 | 640 | — | — |
| 2024-06-14 | $58.25 | $58.25 | 520 | — | — |
| 2024-06-13 | $55.25 | $55.25 | 1,884 | — | — |
| 2024-06-12 | $55.13 | $55.13 | 8,644 | — | — |
| 2024-06-11 | $47.50 | $47.50 | 704 | — | — |
| 2024-06-10 | $46.50 | $46.50 | 1,768 | — | — |
| 2024-06-07 | $48.50 | $48.50 | 1,196 | — | — |
| 2024-06-06 | $49.50 | $49.50 | 5,668 | — | — |
| 2024-06-05 | $58.75 | $58.75 | 2,716 | — | — |
| 2024-06-04 | $62.50 | $62.50 | 2,372 | — | — |
| 2024-06-03 | $65.00 | $65.00 | 1,036 | — | — |
| 2024-05-31 | $68.75 | $68.75 | 3,672 | — | — |
| 2024-05-30 | $72.00 | $72.00 | 1,388 | — | — |
| 2024-05-29 | $71.75 | $71.75 | 1,828 | — | — |
| 2024-05-28 | $73.00 | $73.00 | 748 | — | — |
| 2024-05-24 | $73.35 | $73.35 | 2,140 | — | — |
| 2024-05-23 | $73.25 | $73.25 | 1,632 | — | — |
| 2024-05-22 | $78.00 | $78.00 | 4,472 | — | — |
| 2024-05-21 | $70.00 | $70.00 | 1,188 | — | — |
| 2024-05-20 | $70.00 | $70.00 | 1,328 | — | — |
| 2024-05-17 | $63.25 | $63.25 | 1,240 | — | — |
| 2024-05-16 | $66.50 | $66.50 | 644 | — | — |
| 2024-05-15 | $63.50 | $63.50 | 752 | — | — |
| 2024-05-14 | $68.75 | $68.75 | 3,268 | — | — |
| 2024-05-13 | $69.68 | $69.68 | 564 | — | — |
| 2024-05-10 | $69.50 | $69.50 | 376 | — | — |
| 2024-05-09 | $74.25 | $74.25 | 1,204 | — | — |
| 2024-05-08 | $65.75 | $65.75 | 416 | — | — |
| 2024-05-07 | $65.50 | $65.50 | 2,332 | — | — |
| 2024-05-06 | $69.50 | $69.50 | 1,128 | — | — |
| 2024-05-03 | $70.75 | $70.75 | 5,864 | — | — |
| 2024-05-02 | $68.75 | $68.75 | 29,164 | — | — |
| 2024-05-01 | $96.25 | $96.25 | 2,816 | — | — |
| 2024-04-30 | $109.05 | $109.05 | 916 | — | — |
| 2024-04-29 | $122.75 | $122.75 | 8,880 | — | — |
| 2024-04-26 | $106.80 | $106.80 | 1,772 | — | — |
| 2024-04-25 | $108.00 | $108.00 | 1,140 | — | — |
| 2024-04-24 | $105.25 | $105.25 | 872 | — | — |
| 2024-04-23 | $103.50 | $103.50 | 9,676 | — | — |
| 2024-04-22 | $94.50 | $94.50 | 3,516 | — | — |
| 2024-04-19 | $87.75 | $87.75 | 2,268 | — | — |
| 2024-04-18 | $107.50 | $107.50 | 3,264 | — | — |
| 2024-04-17 | $106.07 | $106.07 | 4,812 | — | — |
| 2024-04-16 | $89.00 | $89.00 | 1,488 | — | — |
| 2024-04-15 | $90.63 | $90.63 | 1,556 | — | — |
| 2024-04-12 | $98.75 | $98.75 | 1,108 | — | — |
| 2024-04-11 | $101.50 | $101.50 | 3,360 | — | — |
| 2024-04-10 | $106.25 | $106.25 | 1,055 | — | — |
| 2024-04-09 | $105.00 | $105.00 | 654 | — | — |
| 2024-04-08 | $104.25 | $104.25 | 548 | — | — |
| 2024-04-05 | $102.50 | $102.50 | 148 | — | — |
| 2024-04-04 | $103.25 | $103.25 | 22 | — | — |
| 2024-04-03 | $100.00 | $100.00 | 127 | — | — |
| 2024-04-02 | $103.75 | $103.75 | 173 | — | — |
| 2024-04-01 | $104.00 | $104.00 | 124 | — | — |
| 2024-03-28 | $102.75 | $102.75 | 52 | — | — |
| 2024-03-27 | $101.25 | $101.25 | 473 | — | — |
| 2024-03-26 | $100.00 | $100.00 | 866 | — | — |
| 2024-03-25 | $103.00 | $103.00 | 135 | — | — |
| 2024-03-22 | $107.50 | $107.50 | 343 | — | — |
| 2024-03-21 | $110.00 | $110.00 | 441 | — | — |
| 2024-03-20 | $112.50 | $112.50 | 167 | — | — |
| 2024-03-19 | $114.75 | $114.75 | 260 | — | — |
| 2024-03-18 | $113.75 | $113.75 | 148 | — | — |
| 2024-03-15 | $115.00 | $115.00 | 482 | — | — |
| 2024-03-14 | $111.50 | $111.50 | 395 | — | — |
| 2024-03-13 | $110.00 | $110.00 | 108 | — | — |
| 2024-03-12 | $109.75 | $109.75 | 124 | — | — |
| 2024-03-11 | $112.00 | $112.00 | 573 | — | — |
| 2024-03-08 | $105.00 | $105.00 | 457 | — | — |
| 2024-03-07 | $112.25 | $112.25 | 164 | — | — |
| 2024-03-06 | $117.75 | $117.75 | 205 | — | — |
| 2024-03-05 | $117.50 | $117.50 | 147 | — | — |
| 2024-03-04 | $115.00 | $115.00 | 134 | — | — |
| 2024-03-01 | $112.50 | $112.50 | 92 | — | — |
| 2024-02-29 | $116.50 | $116.50 | 132 | — | — |
| 2024-02-28 | $115.25 | $115.25 | 102 | — | — |
| 2024-02-27 | $117.50 | $117.50 | 215 | — | — |
| 2024-02-26 | $122.25 | $122.25 | 440 | — | — |
| 2024-02-23 | $124.00 | $124.00 | 263 | — | — |
| 2024-02-22 | $123.75 | $123.75 | 311 | — | — |
| 2024-02-21 | $131.75 | $131.75 | 1,069 | — | — |
| 2024-02-20 | $130.00 | $130.00 | 1,347 | — | — |
| 2024-02-16 | $132.00 | $132.00 | 867 | — | — |
| 2024-02-15 | $125.25 | $125.25 | 415 | — | — |
| 2024-02-14 | $122.50 | $122.50 | 357 | — | — |
| 2024-02-13 | $121.00 | $121.00 | 812 | — | — |
| 2024-02-12 | $122.50 | $122.50 | 1,603 | — | — |
| 2024-02-09 | $132.50 | $132.50 | 566 | — | — |
| 2024-02-08 | $146.00 | $146.00 | 357 | — | — |
| 2024-02-07 | $137.50 | $137.50 | 116 | — | — |
| 2024-02-06 | $137.50 | $137.50 | 166 | — | — |
| 2024-02-05 | $141.25 | $141.25 | 40 | — | — |
| 2024-02-02 | $142.50 | $142.50 | 64 | — | — |
| 2024-02-01 | $137.50 | $137.50 | 172 | — | — |
| 2024-01-31 | $138.00 | $138.00 | 67 | — | — |
| 2024-01-30 | $137.50 | $137.50 | 101 | — | — |
| 2024-01-29 | $147.50 | $147.50 | 470 | — | — |
| 2024-01-26 | $147.50 | $147.50 | 180 | — | — |
| 2024-01-25 | $140.00 | $140.00 | 69 | — | — |
| 2024-01-24 | $137.50 | $137.50 | 233 | — | — |
| 2024-01-23 | $137.50 | $137.50 | 478 | — | — |
| 2024-01-22 | $131.00 | $131.00 | 162 | — | — |
| 2024-01-19 | $131.50 | $131.50 | 62 | — | — |
| 2024-01-18 | $130.00 | $130.00 | 67 | — | — |
| 2024-01-17 | $129.75 | $129.75 | 157 | — | — |
| 2024-01-16 | $125.25 | $125.25 | 93 | — | — |
| 2024-01-12 | $130.25 | $130.25 | 438 | — | — |
| 2024-01-11 | $135.00 | $135.00 | 126 | — | — |
| 2024-01-10 | $128.75 | $128.75 | 100 | — | — |
| 2024-01-09 | $128.25 | $128.25 | 165 | — | — |
| 2024-01-08 | $125.00 | $125.00 | 397 | — | — |
| 2024-01-05 | $131.25 | $131.25 | 474 | — | — |
| 2024-01-04 | $131.25 | $131.25 | 248 | — | — |
| 2024-01-03 | $132.50 | $132.50 | 106 | — | — |
| 2024-01-02 | $134.25 | $134.25 | 865 | — | — |