Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,112.50 | $1,112.50 | 56 | — | — |
| 2021-12-30 | $1,135.00 | $1,135.00 | 36 | — | — |
| 2021-12-29 | $1,140.00 | $1,140.00 | 24 | — | — |
| 2021-12-28 | $1,172.50 | $1,172.50 | 17 | — | — |
| 2021-12-27 | $1,172.50 | $1,172.50 | 53 | — | — |
| 2021-12-23 | $1,180.00 | $1,180.00 | 46 | — | — |
| 2021-12-22 | $1,127.50 | $1,127.50 | 24 | — | — |
| 2021-12-21 | $1,161.00 | $1,161.00 | 84 | — | — |
| 2021-12-20 | $1,205.00 | $1,205.00 | 55 | — | — |
| 2021-12-17 | $1,200.00 | $1,200.00 | 20 | — | — |
| 2021-12-16 | $1,197.50 | $1,197.50 | 34 | — | — |
| 2021-12-15 | $1,200.00 | $1,200.00 | 27 | — | — |
| 2021-12-14 | $1,213.00 | $1,213.00 | 21 | — | — |
| 2021-12-13 | $1,207.50 | $1,207.50 | 156 | — | — |
| 2021-12-10 | $1,194.00 | $1,194.00 | 41 | — | — |
| 2021-12-09 | $1,222.50 | $1,222.50 | 26 | — | — |
| 2021-12-08 | $1,215.00 | $1,215.00 | 19 | — | — |
| 2021-12-07 | $1,235.00 | $1,235.00 | 210 | — | — |
| 2021-12-06 | $1,237.50 | $1,237.50 | 58 | — | — |
| 2021-12-03 | $1,246.25 | $1,246.25 | 57 | — | — |
| 2021-12-02 | $1,237.50 | $1,237.50 | 55 | — | — |
| 2021-12-01 | $1,264.75 | $1,264.75 | 54 | — | — |
| 2021-11-30 | $1,312.50 | $1,312.50 | 81 | — | — |
| 2021-11-29 | $1,332.50 | $1,332.50 | 58 | — | — |
| 2021-11-26 | $1,280.00 | $1,280.00 | 41 | — | — |
| 2021-11-24 | $1,327.50 | $1,327.50 | 42 | — | — |
| 2021-11-23 | $1,302.50 | $1,302.50 | 130 | — | — |
| 2021-11-22 | $1,312.50 | $1,312.50 | 92 | — | — |
| 2021-11-19 | $1,437.50 | $1,437.50 | 112 | — | — |
| 2021-11-18 | $1,400.00 | $1,400.00 | 60 | — | — |
| 2021-11-17 | $1,452.50 | $1,452.50 | 70 | — | — |
| 2021-11-16 | $1,512.50 | $1,512.50 | 42 | — | — |
| 2021-11-15 | $1,597.50 | $1,597.50 | 58 | — | — |
| 2021-11-12 | $1,510.00 | $1,510.00 | 48 | — | — |
| 2021-11-11 | $1,500.00 | $1,500.00 | 110 | — | — |
| 2021-11-10 | $1,545.00 | $1,545.00 | 42 | — | — |
| 2021-11-09 | $1,565.00 | $1,565.00 | 100 | — | — |
| 2021-11-08 | $1,650.00 | $1,650.00 | 50 | — | — |
| 2021-11-05 | $1,657.50 | $1,657.50 | 81 | — | — |
| 2021-11-04 | $1,613.75 | $1,613.75 | 42 | — | — |
| 2021-11-03 | $1,545.00 | $1,545.00 | 202 | — | — |
| 2021-11-02 | $1,542.50 | $1,542.50 | 320 | — | — |
| 2021-11-01 | $1,660.00 | $1,660.00 | 799 | — | — |
| 2021-10-29 | $1,500.00 | $1,500.00 | 62 | — | — |
| 2021-10-28 | $1,485.00 | $1,485.00 | 199 | — | — |
| 2021-10-27 | $1,545.00 | $1,545.00 | 470 | — | — |
| 2021-10-26 | $1,705.00 | $1,705.00 | 102 | — | — |
| 2021-10-25 | $1,752.50 | $1,752.50 | 232 | — | — |
| 2021-10-22 | $1,972.50 | $1,972.50 | 413 | — | — |
| 2021-10-21 | $1,995.00 | $1,995.00 | 1,341 | — | — |
| 2021-10-20 | $1,835.00 | $1,835.00 | 7,788 | — | — |
| 2021-10-19 | $1,715.00 | $1,715.00 | 1,044 | — | — |
| 2021-10-18 | $1,482.50 | $1,482.50 | 16 | — | — |
| 2021-10-15 | $1,512.50 | $1,512.50 | 47 | — | — |
| 2021-10-14 | $1,405.00 | $1,405.00 | 76 | — | — |
| 2021-10-13 | $1,427.50 | $1,427.50 | 82 | — | — |
| 2021-10-12 | $1,550.00 | $1,550.00 | 63 | — | — |
| 2021-10-11 | $1,650.00 | $1,650.00 | 23 | — | — |
| 2021-10-08 | $1,647.50 | $1,647.50 | 104 | — | — |
| 2021-10-07 | $1,670.00 | $1,670.00 | 220 | — | — |
| 2021-10-06 | $1,702.50 | $1,702.50 | 85 | — | — |
| 2021-10-05 | $1,827.50 | $1,827.50 | 69 | — | — |
| 2021-10-04 | $1,937.50 | $1,937.50 | 18 | — | — |
| 2021-10-01 | $1,947.50 | $1,947.50 | 60 | — | — |
| 2021-09-30 | $2,117.50 | $2,117.50 | 191 | — | — |
| 2021-09-29 | $1,950.00 | $1,950.00 | 154 | — | — |
| 2021-09-28 | $2,025.00 | $2,025.00 | 73 | — | — |
| 2021-09-27 | $2,147.50 | $2,147.50 | 182 | — | — |
| 2021-09-24 | $2,225.00 | $2,225.00 | 190 | — | — |
| 2021-09-23 | $2,384.25 | $2,384.25 | 174 | — | — |
| 2021-09-22 | $2,445.00 | $2,445.00 | 234 | — | — |
| 2021-09-21 | $2,515.00 | $2,515.00 | 257 | — | — |
| 2021-09-20 | $2,525.00 | $2,525.00 | 165 | — | — |
| 2021-09-17 | $2,477.50 | $2,477.50 | 216 | — | — |
| 2021-09-16 | $2,650.00 | $2,650.00 | 265 | — | — |
| 2021-09-15 | $2,720.00 | $2,720.00 | 252 | — | — |
| 2021-09-14 | $2,907.50 | $2,907.50 | 175 | — | — |
| 2021-09-13 | $2,850.00 | $2,850.00 | 169 | — | — |
| 2021-09-10 | $2,850.00 | $2,850.00 | 224 | — | — |
| 2021-09-09 | $2,975.00 | $2,975.00 | 526 | — | — |
| 2021-09-08 | $2,725.00 | $2,725.00 | 302 | — | — |
| 2021-09-07 | $2,665.00 | $2,665.00 | 348 | — | — |
| 2021-09-03 | $2,630.00 | $2,630.00 | 269 | — | — |
| 2021-09-02 | $2,437.50 | $2,437.50 | 260 | — | — |
| 2021-09-01 | $2,648.75 | $2,648.75 | 271 | — | — |
| 2021-08-31 | $2,707.50 | $2,707.50 | 388 | — | — |
| 2021-08-30 | $2,720.00 | $2,720.00 | 294 | — | — |
| 2021-08-27 | $2,682.50 | $2,682.50 | 420 | — | — |
| 2021-08-26 | $2,455.00 | $2,455.00 | 316 | — | — |
| 2021-08-25 | $2,472.50 | $2,472.50 | 1,099 | — | — |
| 2021-08-24 | $2,590.00 | $2,590.00 | 455 | — | — |
| 2021-08-23 | $2,812.50 | $2,812.50 | 285 | — | — |
| 2021-08-20 | $2,745.00 | $2,745.00 | 292 | — | — |
| 2021-08-19 | $2,705.00 | $2,705.00 | 239 | — | — |
| 2021-08-18 | $2,727.50 | $2,727.50 | 877 | — | — |
| 2021-08-17 | $2,920.00 | $2,920.00 | 21,059 | — | — |
| 2021-08-16 | $2,552.50 | $2,552.50 | 415 | — | — |
| 2021-08-13 | $2,987.50 | $2,987.50 | 148 | — | — |
| 2021-08-12 | $3,072.50 | $3,072.50 | 66 | — | — |
| 2021-08-11 | $3,085.00 | $3,085.00 | 575 | — | — |
| 2021-08-10 | $3,187.50 | $3,187.50 | 428 | — | — |
| 2021-08-09 | $3,327.50 | $3,327.50 | 718 | — | — |
| 2021-08-06 | $3,200.00 | $3,200.00 | 274 | — | — |
| 2021-08-05 | $3,300.00 | $3,300.00 | 207 | — | — |
| 2021-08-04 | $3,250.00 | $3,250.00 | 631 | — | — |
| 2021-08-03 | $3,302.50 | $3,302.50 | 429 | — | — |
| 2021-08-02 | $3,267.50 | $3,267.50 | 118 | — | — |
| 2021-07-30 | $3,550.00 | $3,550.00 | 118 | — | — |
| 2021-07-29 | $3,597.50 | $3,597.50 | 736 | — | — |
| 2021-07-28 | $3,075.00 | $3,075.00 | 319 | — | — |
| 2021-07-27 | $2,907.50 | $2,907.50 | 96 | — | — |
| 2021-07-26 | $2,787.50 | $2,787.50 | 230 | — | — |
| 2021-07-23 | $2,905.00 | $2,905.00 | 407 | — | — |
| 2021-07-22 | $3,075.00 | $3,075.00 | 107 | — | — |
| 2021-07-21 | $3,050.00 | $3,050.00 | 209 | — | — |
| 2021-07-20 | $3,050.00 | $3,050.00 | 1,586 | — | — |
| 2021-07-19 | $3,722.50 | $3,722.50 | 1,708 | — | — |
| 2021-07-16 | $3,827.50 | $3,827.50 | 5,832 | — | — |
| 2021-07-15 | $3,217.50 | $3,217.50 | 2,141 | — | — |
| 2021-07-14 | $2,972.50 | $2,972.50 | 16,223 | — | — |
| 2021-07-13 | $2,225.00 | $2,225.00 | 527 | — | — |
| 2021-07-12 | $2,300.00 | $2,300.00 | 906 | — | — |
| 2021-07-09 | $2,355.00 | $2,355.00 | 1,290 | — | — |
| 2021-07-08 | $2,840.00 | $2,840.00 | 2,592 | — | — |
| 2021-07-07 | $2,825.00 | $2,825.00 | 15,940 | — | — |
| 2021-07-06 | $2,545.00 | $2,545.00 | 4,836 | — | — |
| 2021-07-02 | $2,012.50 | $2,012.50 | 799 | — | — |
| 2021-07-01 | $1,865.00 | $1,865.00 | 632 | — | — |
| 2021-06-30 | $1,712.50 | $1,712.50 | 4,109 | — | — |
| 2021-06-29 | $1,975.00 | $1,975.00 | 2,108 | — | — |
| 2021-06-28 | $1,722.50 | $1,722.50 | 2,359 | — | — |
| 2021-06-25 | $1,875.00 | $1,875.00 | 5,841 | — | — |
| 2021-06-24 | $1,800.00 | $1,800.00 | 21,526 | — | — |