Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $1.14 | 106 |
| 2026-08-27 | $1.14 | $1.14 | 4,600 | — | — |
| 2026-08-26 | $1.10 | $1.10 | 7,800 | — | — |
| 2026-08-25 | $1.14 | $1.14 | 2,000 | — | — |
| 2026-08-24 | $1.14 | $1.14 | 8,300 | — | — |
| 2026-08-21 | $1.14 | $1.14 | 3,900 | — | — |
| 2026-08-20 | $1.15 | $1.15 | 1,300 | — | — |
| 2026-08-19 | $1.14 | $1.14 | 6,500 | $1.14 | 768 |
| 2026-08-18 | $1.15 | $1.15 | 3,900 | — | — |
| 2026-08-17 | $1.14 | $1.14 | 22,800 | $1.15 | 208 |
| 2026-08-14 | $1.10 | $1.10 | 9,400 | — | — |
| 2026-08-13 | $1.15 | $1.15 | 5,100 | — | — |
| 2026-08-12 | $1.15 | $1.15 | 4,400 | — | — |
| 2026-08-11 | $1.15 | $1.15 | 8,400 | — | — |
| 2026-08-10 | $1.19 | $1.19 | 25,000 | — | — |
| 2026-08-07 | $1.07 | $1.07 | 2,200 | — | — |
| 2026-08-06 | $1.09 | $1.09 | 3,000 | — | — |
| 2026-08-05 | $1.05 | $1.05 | 3,600 | — | — |
| 2026-08-04 | $1.10 | $1.10 | 12,300 | $1.09 | 100 |
| 2026-08-03 | $1.11 | $1.11 | 5,600 | — | — |
| 2026-07-31 | $1.10 | $1.10 | 5,100 | — | — |
| 2026-07-30 | $1.11 | $1.11 | 7,800 | — | — |
| 2026-07-29 | $1.12 | $1.12 | 6,400 | — | — |
| 2026-07-28 | $1.14 | $1.14 | 8,500 | — | — |
| 2026-07-27 | $1.14 | $1.14 | 13,100 | — | — |
| 2026-07-24 | $1.14 | $1.14 | 3,300 | — | — |
| 2026-07-23 | $1.12 | $1.12 | 30,900 | $1.11 | 200 |
| 2026-07-22 | $1.20 | $1.20 | 17,200 | — | — |
| 2026-07-21 | $1.16 | $1.16 | 4,700 | $1.16 | 91 |
| 2026-07-20 | $1.16 | $1.16 | 10,600 | $1.17 | 78 |
| 2026-07-17 | $1.16 | $1.16 | 2,400 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 9,800 | — | — |
| 2026-07-15 | $1.18 | $1.18 | 5,900 | — | — |
| 2026-07-14 | $1.20 | $1.20 | 8,500 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 2,200 | — | — |
| 2026-07-10 | $1.22 | $1.22 | 2,500 | — | — |
| 2026-07-09 | $1.19 | $1.19 | 3,700 | — | — |
| 2026-07-08 | $1.19 | $1.19 | 3,600 | — | — |
| 2026-07-07 | $1.20 | $1.20 | 26,500 | — | — |
| 2026-07-06 | $1.18 | $1.18 | 3,100 | — | — |
| 2026-07-02 | $1.18 | $1.18 | 12,500 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 9,100 | — | — |
| 2026-06-30 | $1.20 | $1.20 | 11,800 | — | — |
| 2026-06-29 | $1.21 | $1.21 | 6,500 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 12,900 | — | — |
| 2026-06-25 | $1.16 | $1.16 | 17,900 | — | — |
| 2026-06-24 | $1.21 | $1.21 | 4,700 | — | — |
| 2026-06-23 | $1.21 | $1.21 | 6,500 | — | — |
| 2026-06-22 | $1.21 | $1.21 | 10,600 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 10,900 | — | — |
| 2026-06-17 | $1.25 | $1.25 | 19,500 | — | — |
| 2026-06-16 | $1.22 | $1.22 | 5,800 | — | — |
| 2026-06-15 | $1.28 | $1.28 | 24,900 | — | — |
| 2026-06-12 | $1.35 | $1.35 | 40,500 | — | — |
| 2026-06-11 | $1.48 | $1.48 | 22,900 | — | — |
| 2026-06-10 | $1.47 | $1.47 | 119,800 | — | — |
| 2026-06-09 | $1.32 | $1.32 | 12,200 | — | — |
| 2026-06-08 | $1.32 | $1.32 | 57,200 | — | — |
| 2026-06-05 | $1.25 | $1.25 | 56,400 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 54,900 | — | — |
| 2026-06-03 | $1.24 | $1.24 | 6,100 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 4,500 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 19,700 | — | — |
| 2026-05-29 | $1.27 | $1.27 | 3,000 | — | — |
| 2026-05-28 | $1.24 | $1.24 | 7,300 | — | — |
| 2026-05-27 | $1.28 | $1.28 | 38,700 | — | — |
| 2026-05-26 | $1.28 | $1.28 | 15,100 | — | — |
| 2026-05-22 | $1.27 | $1.27 | 8,200 | — | — |
| 2026-05-21 | $1.28 | $1.28 | 5,800 | — | — |
| 2026-05-20 | $1.30 | $1.30 | 2,700 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 11,100 | — | — |
| 2026-05-18 | $1.29 | $1.29 | 17,800 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 57,900 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 16,700 | — | — |
| 2026-05-13 | $1.22 | $1.22 | 12,600 | — | — |
| 2026-05-12 | $1.22 | $1.22 | 8,700 | — | — |
| 2026-05-11 | $1.21 | $1.21 | 21,900 | — | — |
| 2026-05-08 | $1.20 | $1.20 | 19,700 | — | — |
| 2026-05-07 | $1.22 | $1.22 | 14,900 | — | — |
| 2026-05-06 | $1.18 | $1.18 | 12,100 | — | — |
| 2026-05-05 | $1.28 | $1.28 | 6,100 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 7,400 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 4,100 | — | — |
| 2026-04-30 | $1.28 | $1.28 | 6,300 | — | — |
| 2026-04-29 | $1.29 | $1.29 | 14,300 | — | — |
| 2026-04-28 | $1.31 | $1.31 | 3,600 | — | — |
| 2026-04-27 | $1.29 | $1.29 | 3,100 | — | — |
| 2026-04-24 | $1.27 | $1.27 | 14,700 | — | — |
| 2026-04-23 | $1.28 | $1.28 | 6,300 | — | — |
| 2026-04-22 | $1.32 | $1.32 | 3,900 | — | — |
| 2026-04-21 | $1.35 | $1.35 | 16,800 | — | — |
| 2026-04-20 | $1.34 | $1.34 | 18,200 | — | — |
| 2026-04-17 | $1.30 | $1.30 | 6,600 | — | — |
| 2026-04-16 | $1.30 | $1.30 | 7,100 | — | — |
| 2026-04-15 | $1.30 | $1.30 | 5,600 | — | — |
| 2026-04-14 | $1.29 | $1.29 | 13,500 | — | — |
| 2026-04-13 | $1.29 | $1.29 | 18,800 | — | — |
| 2026-04-10 | $1.31 | $1.31 | 1,600 | — | — |
| 2026-04-09 | $1.30 | $1.30 | 13,600 | — | — |
| 2026-04-08 | $1.32 | $1.32 | 3,400 | — | — |
| 2026-04-07 | $1.33 | $1.33 | 26,500 | — | — |
| 2026-04-06 | $1.33 | $1.33 | 35,700 | — | — |
| 2026-04-02 | $1.28 | $1.28 | 27,100 | — | — |
| 2026-04-01 | $1.28 | $1.28 | 23,900 | — | — |
| 2026-03-31 | $1.29 | $1.29 | 115,000 | — | — |
| 2026-03-30 | $1.30 | $1.30 | 44,500 | — | — |
| 2026-03-27 | $1.36 | $1.36 | 20,400 | — | — |
| 2026-03-26 | $1.36 | $1.36 | 21,400 | — | — |
| 2026-03-25 | $1.36 | $1.36 | 12,800 | — | — |
| 2026-03-24 | $1.39 | $1.39 | 13,300 | — | — |
| 2026-03-23 | $1.42 | $1.42 | 10,100 | — | — |
| 2026-03-20 | $1.43 | $1.43 | 25,500 | — | — |
| 2026-03-19 | $1.45 | $1.45 | 13,800 | — | — |
| 2026-03-18 | $1.47 | $1.47 | 20,700 | — | — |
| 2026-03-17 | $1.49 | $1.49 | 10,600 | — | — |
| 2026-03-16 | $1.48 | $1.48 | 13,100 | — | — |
| 2026-03-13 | $1.48 | $1.48 | 10,400 | — | — |
| 2026-03-12 | $1.45 | $1.45 | 22,700 | — | — |
| 2026-03-11 | $1.51 | $1.51 | 10,200 | — | — |
| 2026-03-10 | $1.49 | $1.49 | 16,800 | — | — |
| 2026-03-09 | $1.49 | $1.49 | 33,000 | — | — |
| 2026-03-06 | $1.46 | $1.46 | 20,500 | — | — |
| 2026-03-05 | $1.46 | $1.46 | 56,000 | — | — |
| 2026-03-04 | $1.61 | $1.61 | 20,800 | — | — |
| 2026-03-03 | $1.62 | $1.62 | 32,800 | — | — |
| 2026-03-02 | $1.64 | $1.64 | 26,500 | — | — |
| 2026-02-27 | $1.70 | $1.70 | 26,000 | — | — |
| 2026-02-26 | $1.64 | $1.64 | 39,500 | — | — |
| 2026-02-25 | $1.64 | $1.64 | 12,400 | — | — |
| 2026-02-24 | $1.60 | $1.60 | 34,600 | — | — |
| 2026-02-23 | $1.55 | $1.55 | 24,900 | — | — |
| 2026-02-20 | $1.59 | $1.59 | 87,300 | — | — |
| 2026-02-19 | $1.66 | $1.66 | 2,411,700 | — | — |
| 2026-02-18 | $1.65 | $1.65 | 14,400 | — | — |
| 2026-02-17 | $1.63 | $1.63 | 14,200 | — | — |
| 2026-02-13 | $1.64 | $1.64 | 24,000 | — | — |
| 2026-02-12 | $1.64 | $1.64 | 13,100 | — | — |
| 2026-02-11 | $1.65 | $1.65 | 14,100 | — | — |
| 2026-02-10 | $1.63 | $1.63 | 12,900 | — | — |
| 2026-02-09 | $1.60 | $1.60 | 37,900 | — | — |
| 2026-02-06 | $1.63 | $1.63 | 11,800 | — | — |
| 2026-02-05 | $1.63 | $1.63 | 24,300 | — | — |
| 2026-02-04 | $1.63 | $1.63 | 27,000 | — | — |
| 2026-02-03 | $1.67 | $1.67 | 79,500 | — | — |
| 2026-02-02 | $1.68 | $1.68 | 12,600 | — | — |
| 2026-01-30 | $1.67 | $1.67 | 32,600 | — | — |
| 2026-01-29 | $1.65 | $1.65 | 16,100 | — | — |
| 2026-01-28 | $1.65 | $1.65 | 15,700 | — | — |
| 2026-01-27 | $1.68 | $1.68 | 21,600 | — | — |
| 2026-01-26 | $1.69 | $1.69 | 25,600 | — | — |
| 2026-01-23 | $1.70 | $1.70 | 13,300 | — | — |
| 2026-01-22 | $1.69 | $1.69 | 21,700 | — | — |
| 2026-01-21 | $1.71 | $1.71 | 27,200 | — | — |
| 2026-01-20 | $1.66 | $1.66 | 13,500 | — | — |
| 2026-01-16 | $1.68 | $1.68 | 14,300 | — | — |
| 2026-01-15 | $1.74 | $1.74 | 12,200 | — | — |
| 2026-01-14 | $1.74 | $1.74 | 10,900 | — | — |
| 2026-01-13 | $1.72 | $1.72 | 13,600 | — | — |
| 2026-01-12 | $1.70 | $1.70 | 82,700 | — | — |
| 2026-01-09 | $1.69 | $1.69 | 17,100 | — | — |
| 2026-01-08 | $1.70 | $1.70 | 12,300 | — | — |
| 2026-01-07 | $1.71 | $1.71 | 14,700 | — | — |
| 2026-01-06 | $1.69 | $1.69 | 16,200 | — | — |
| 2026-01-05 | $1.70 | $1.70 | 21,300 | — | — |
| 2026-01-02 | $1.71 | $1.71 | 21,300 | — | — |