Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $95.20 | $96.46 | 453,000 | — | — |
| 2025-12-30 | $95.28 | $96.54 | 448,100 | — | — |
| 2025-12-29 | $95.20 | $96.46 | 462,500 | — | — |
| 2025-12-26 | $94.52 | $95.77 | 503,500 | — | — |
| 2025-12-24 | $95.03 | $96.29 | 765,900 | — | — |
| 2025-12-23 | $94.14 | $95.39 | 3,223,200 | — | — |
| 2025-12-22 | $92.17 | $93.39 | 2,213,600 | — | — |
| 2025-12-19 | $92.50 | $93.73 | 2,724,400 | — | — |
| 2025-12-18 | $91.46 | $92.67 | 1,403,600 | — | — |
| 2025-12-17 | $91.60 | $92.81 | 977,500 | — | — |
| 2025-12-16 | $92.23 | $93.45 | 1,174,600 | — | — |
| 2025-12-15 | $93.81 | $95.05 | 974,200 | — | — |
| 2025-12-12 | $94.81 | $96.07 | 849,000 | — | — |
| 2025-12-11 | $96.00 | $97.27 | 1,185,100 | — | — |
| 2025-12-10 | $95.74 | $97.00 | 958,200 | — | — |
| 2025-12-09 | $95.85 | $97.12 | 1,548,700 | — | — |
| 2025-12-08 | $97.28 | $98.57 | 1,569,900 | — | — |
| 2025-12-05 | $96.25 | $97.52 | 1,270,300 | — | — |
| 2025-12-04 | $96.00 | $97.27 | 1,609,100 | — | — |
| 2025-12-03 | $96.73 | $98.01 | 3,483,600 | — | — |
| 2025-12-02 | $96.11 | $97.38 | 2,097,500 | — | — |
| 2025-12-01 | $97.39 | $98.68 | 1,760,900 | — | — |
| 2025-11-28 | $103.15 | $104.52 | 822,300 | — | — |
| 2025-11-26 | $102.70 | $104.06 | 1,046,200 | — | — |
| 2025-11-25 | $99.71 | $101.03 | 1,212,300 | — | — |
| 2025-11-24 | $96.54 | $97.82 | 1,459,800 | — | — |
| 2025-11-21 | $95.59 | $96.86 | 1,314,600 | — | — |
| 2025-11-20 | $96.97 | $98.25 | 1,179,700 | — | — |
| 2025-11-19 | $101.43 | $102.77 | 594,700 | — | — |
| 2025-11-18 | $102.53 | $103.89 | 903,900 | — | — |
| 2025-11-17 | $102.67 | $104.03 | 785,500 | — | — |
| 2025-11-14 | $103.09 | $104.46 | 1,285,700 | — | — |
| 2025-11-13 | $103.88 | $105.26 | 2,285,800 | — | — |
| 2025-11-12 | $111.70 | $113.18 | 1,121,000 | — | — |
| 2025-11-11 | $108.65 | $110.09 | 1,304,200 | — | — |
| 2025-11-10 | $105.07 | $106.46 | 607,900 | — | — |
| 2025-11-07 | $103.14 | $104.51 | 506,400 | — | — |
| 2025-11-06 | $103.35 | $104.72 | 411,600 | — | — |
| 2025-11-05 | $103.43 | $104.80 | 534,700 | — | — |
| 2025-11-04 | $104.83 | $106.22 | 820,600 | — | — |
| 2025-11-03 | $103.96 | $105.33 | 879,900 | — | — |
| 2025-10-31 | $103.91 | $105.29 | 557,800 | — | — |
| 2025-10-30 | $104.67 | $106.06 | 516,200 | — | — |
| 2025-10-29 | $103.35 | $104.72 | 578,000 | — | — |
| 2025-10-28 | $105.03 | $106.42 | 358,300 | — | — |
| 2025-10-27 | $106.05 | $107.45 | 341,000 | — | — |
| 2025-10-24 | $105.66 | $107.06 | 361,200 | — | — |
| 2025-10-23 | $104.75 | $106.14 | 719,200 | — | — |
| 2025-10-22 | $106.23 | $107.64 | 797,400 | — | — |
| 2025-10-21 | $106.89 | $108.31 | 554,600 | — | — |
| 2025-10-20 | $107.95 | $109.38 | 886,400 | — | — |
| 2025-10-17 | $105.14 | $106.53 | 487,900 | — | — |
| 2025-10-16 | $105.08 | $106.47 | 495,200 | — | — |
| 2025-10-15 | $104.34 | $105.72 | 448,500 | — | — |
| 2025-10-14 | $102.61 | $103.97 | 441,400 | — | — |
| 2025-10-13 | $102.30 | $103.65 | 1,421,200 | — | — |
| 2025-10-10 | $102.06 | $103.41 | 855,400 | — | — |
| 2025-10-09 | $104.48 | $105.86 | 655,600 | — | — |
| 2025-10-08 | $106.28 | $107.69 | 604,400 | — | — |
| 2025-10-07 | $106.06 | $107.46 | 704,300 | — | — |
| 2025-10-06 | $105.16 | $106.55 | 441,500 | — | — |
| 2025-10-03 | $105.49 | $106.89 | 535,700 | — | — |
| 2025-10-02 | $104.51 | $105.89 | 568,900 | — | — |
| 2025-10-01 | $102.21 | $103.56 | 1,056,200 | — | — |
| 2025-09-30 | $98.62 | $99.93 | 733,900 | — | — |
| 2025-09-29 | $98.10 | $99.40 | 620,500 | — | — |
| 2025-09-26 | $98.08 | $99.38 | 570,500 | — | — |
| 2025-09-25 | $98.08 | $99.38 | 591,700 | — | — |
| 2025-09-24 | $99.75 | $101.07 | 661,300 | — | — |
| 2025-09-23 | $98.27 | $99.57 | 566,900 | — | — |
| 2025-09-22 | $98.72 | $100.03 | 741,500 | — | — |
| 2025-09-19 | $96.22 | $97.49 | 2,158,000 | — | — |
| 2025-09-18 | $96.31 | $97.59 | 1,596,100 | — | — |
| 2025-09-17 | $98.15 | $99.45 | 1,034,000 | — | — |
| 2025-09-16 | $99.26 | $100.57 | 1,171,200 | — | — |
| 2025-09-15 | $97.88 | $99.18 | 1,410,300 | — | — |
| 2025-09-12 | $96.74 | $98.02 | 5,153,800 | — | — |
| 2025-09-11 | $104.31 | $105.69 | 770,700 | — | — |
| 2025-09-10 | $101.00 | $102.34 | 915,900 | — | — |
| 2025-09-09 | $102.09 | $103.44 | 913,500 | — | — |
| 2025-09-08 | $102.66 | $104.02 | 2,075,100 | — | — |
| 2025-09-05 | $112.46 | $113.95 | 2,052,500 | — | — |
| 2025-09-04 | $103.50 | $104.87 | 786,300 | — | — |
| 2025-09-03 | $100.42 | $101.75 | 530,400 | — | — |
| 2025-09-02 | $100.62 | $101.95 | 784,400 | — | — |
| 2025-08-29 | $100.00 | $101.32 | 505,500 | — | — |
| 2025-08-28 | $101.93 | $103.28 | 907,400 | — | — |
| 2025-08-27 | $103.01 | $104.37 | 1,410,300 | — | — |
| 2025-08-26 | $104.79 | $106.18 | 1,025,700 | — | — |
| 2025-08-25 | $105.07 | $106.46 | 1,265,000 | — | — |
| 2025-08-22 | $110.88 | $112.35 | 401,200 | — | — |
| 2025-08-21 | $110.77 | $112.24 | 697,000 | — | — |
| 2025-08-20 | $111.30 | $112.77 | 1,006,700 | — | — |
| 2025-08-19 | $111.40 | $112.88 | 546,700 | — | — |
| 2025-08-18 | $112.55 | $114.04 | 398,900 | — | — |
| 2025-08-15 | $113.52 | $115.02 | 501,400 | — | — |
| 2025-08-14 | $112.70 | $114.19 | 560,100 | — | — |
| 2025-08-13 | $112.78 | $114.27 | 534,700 | — | — |
| 2025-08-12 | $111.00 | $112.47 | 464,100 | — | — |
| 2025-08-11 | $109.26 | $110.71 | 541,300 | — | — |
| 2025-08-08 | $111.66 | $113.14 | 530,300 | — | — |
| 2025-08-07 | $111.35 | $112.82 | 891,800 | — | — |
| 2025-08-06 | $111.30 | $112.77 | 1,181,000 | — | — |
| 2025-08-05 | $111.07 | $112.54 | 905,600 | — | — |
| 2025-08-04 | $110.03 | $111.49 | 906,000 | — | — |
| 2025-08-01 | $107.34 | $108.76 | 840,700 | — | — |
| 2025-07-31 | $107.50 | $108.92 | 859,100 | — | — |
| 2025-07-30 | $110.05 | $111.51 | 657,900 | — | — |
| 2025-07-29 | $111.48 | $112.96 | 805,900 | — | — |
| 2025-07-28 | $112.79 | $114.28 | 801,800 | — | — |
| 2025-07-25 | $115.31 | $116.84 | 392,100 | — | — |
| 2025-07-24 | $114.57 | $116.09 | 511,100 | — | — |
| 2025-07-23 | $114.60 | $116.12 | 594,100 | — | — |
| 2025-07-22 | $111.44 | $112.92 | 427,400 | — | — |
| 2025-07-21 | $108.91 | $110.35 | 867,900 | — | — |
| 2025-07-18 | $110.02 | $111.48 | 616,400 | — | — |
| 2025-07-17 | $111.04 | $112.51 | 628,400 | — | — |
| 2025-07-16 | $112.49 | $113.98 | 786,600 | — | — |
| 2025-07-15 | $110.65 | $112.12 | 548,000 | — | — |
| 2025-07-14 | $111.00 | $112.47 | 441,600 | — | — |
| 2025-07-11 | $112.89 | $114.39 | 521,900 | — | — |
| 2025-07-10 | $113.92 | $115.43 | 667,900 | — | — |
| 2025-07-09 | $111.78 | $113.26 | 436,700 | — | — |
| 2025-07-08 | $111.66 | $113.14 | 804,100 | — | — |
| 2025-07-07 | $110.05 | $111.51 | 598,800 | — | — |
| 2025-07-03 | $110.00 | $111.46 | 613,700 | — | — |
| 2025-07-02 | $108.26 | $109.69 | 998,600 | — | — |
| 2025-07-01 | $107.51 | $108.93 | 673,200 | — | — |
| 2025-06-30 | $106.47 | $107.88 | 367,500 | — | — |
| 2025-06-27 | $106.72 | $108.13 | 490,600 | — | — |
| 2025-06-26 | $106.14 | $107.55 | 403,200 | — | — |
| 2025-06-25 | $104.80 | $106.19 | 551,300 | — | — |
| 2025-06-24 | $105.09 | $106.48 | 391,100 | — | — |
| 2025-06-23 | $103.01 | $104.37 | 626,100 | — | — |
| 2025-06-20 | $106.53 | $107.94 | 722,500 | — | — |
| 2025-06-18 | $104.40 | $105.78 | 895,000 | — | — |
| 2025-06-17 | $104.97 | $106.36 | 765,200 | — | — |
| 2025-06-16 | $106.33 | $107.74 | 1,240,100 | — | — |
| 2025-06-13 | $106.57 | $107.98 | 1,328,300 | — | — |
| 2025-06-12 | $104.92 | $106.31 | 1,523,800 | — | — |
| 2025-06-11 | $105.46 | $106.86 | 547,500 | — | — |
| 2025-06-10 | $106.89 | $108.31 | 686,900 | — | — |
| 2025-06-09 | $108.97 | $110.41 | 607,000 | — | — |
| 2025-06-06 | $108.49 | $109.93 | 1,135,900 | — | — |
| 2025-06-05 | $110.15 | $111.61 | 851,200 | — | — |
| 2025-06-04 | $111.14 | $112.62 | 1,533,900 | — | — |
| 2025-06-03 | $115.64 | $117.17 | 3,216,400 | — | — |
| 2025-06-02 | $113.10 | $114.60 | 5,275,500 | — | — |
| 2025-05-30 | $95.81 | $97.08 | 1,493,500 | — | — |
| 2025-05-29 | $100.25 | $101.58 | 559,000 | — | — |
| 2025-05-28 | $97.53 | $98.82 | 510,800 | — | — |
| 2025-05-27 | $98.55 | $99.86 | 842,100 | — | — |
| 2025-05-23 | $98.68 | $99.99 | 598,400 | — | — |
| 2025-05-22 | $99.07 | $100.38 | 457,400 | — | — |
| 2025-05-21 | $99.09 | $100.40 | 769,600 | — | — |
| 2025-05-20 | $101.72 | $103.07 | 1,813,200 | — | — |
| 2025-05-19 | $97.80 | $99.10 | 780,600 | — | — |
| 2025-05-16 | $92.77 | $94.00 | 733,400 | — | — |
| 2025-05-15 | $92.34 | $93.56 | 1,179,700 | — | — |
| 2025-05-14 | $92.08 | $93.30 | 628,900 | — | — |
| 2025-05-13 | $94.50 | $95.75 | 778,500 | — | — |
| 2025-05-12 | $97.27 | $98.56 | 818,200 | — | — |
| 2025-05-09 | $92.77 | $94.00 | 607,300 | — | — |
| 2025-05-08 | $94.78 | $96.04 | 966,200 | — | — |
| 2025-05-07 | $92.80 | $94.03 | 1,049,400 | — | — |
| 2025-05-06 | $94.74 | $95.99 | 1,841,800 | — | — |
| 2025-05-05 | $101.10 | $102.44 | 788,600 | — | — |
| 2025-05-02 | $104.94 | $106.33 | 729,400 | — | — |
| 2025-05-01 | $102.43 | $103.79 | 985,000 | — | — |
| 2025-04-30 | $104.15 | $105.53 | 872,400 | — | — |
| 2025-04-29 | $104.00 | $105.38 | 1,272,100 | — | — |
| 2025-04-28 | $104.00 | $105.38 | 2,243,600 | — | — |
| 2025-04-25 | $102.02 | $103.37 | 6,438,900 | — | — |
| 2025-04-24 | $120.54 | $122.14 | 1,508,000 | — | — |
| 2025-04-23 | $114.83 | $116.35 | 2,671,900 | — | — |
| 2025-04-22 | $104.68 | $106.07 | 1,246,500 | — | — |
| 2025-04-21 | $101.81 | $103.16 | 978,300 | — | — |
| 2025-04-17 | $98.76 | $100.07 | 723,200 | — | — |
| 2025-04-16 | $98.25 | $99.55 | 625,600 | — | — |
| 2025-04-15 | $99.00 | $100.31 | 988,000 | — | — |
| 2025-04-14 | $102.34 | $103.70 | 1,845,000 | — | — |
| 2025-04-11 | $96.52 | $97.80 | 1,149,800 | — | — |
| 2025-04-10 | $93.12 | $94.35 | 1,165,400 | — | — |
| 2025-04-09 | $94.14 | $95.39 | 1,569,800 | — | — |
| 2025-04-08 | $86.65 | $87.80 | 951,600 | — | — |
| 2025-04-07 | $86.82 | $87.97 | 1,078,800 | — | — |
| 2025-04-04 | $88.05 | $89.22 | 1,035,700 | — | — |
| 2025-04-03 | $92.01 | $93.23 | 937,100 | — | — |
| 2025-04-02 | $93.32 | $94.56 | 1,252,100 | — | — |
| 2025-04-01 | $90.29 | $91.49 | 1,140,700 | — | — |
| 2025-03-31 | $91.06 | $92.27 | 2,311,000 | — | — |
| 2025-03-28 | $94.95 | $96.21 | 624,400 | — | — |
| 2025-03-27 | $95.40 | $96.66 | 722,300 | — | — |
| 2025-03-26 | $95.90 | $97.17 | 1,091,400 | — | — |
| 2025-03-25 | $97.05 | $98.34 | 552,200 | — | — |
| 2025-03-24 | $100.64 | $101.97 | 982,500 | — | — |
| 2025-03-21 | $95.38 | $96.64 | 787,000 | — | — |
| 2025-03-20 | $96.23 | $97.50 | 945,600 | — | — |
| 2025-03-19 | $99.27 | $100.58 | 507,500 | — | — |
| 2025-03-18 | $98.96 | $100.27 | 626,700 | — | — |
| 2025-03-17 | $100.86 | $102.20 | 626,100 | — | — |
| 2025-03-14 | $99.47 | $100.79 | 685,000 | — | — |
| 2025-03-13 | $97.46 | $98.76 | 677,500 | — | — |
| 2025-03-12 | $100.31 | $101.64 | 1,549,400 | — | — |
| 2025-03-11 | $98.39 | $99.69 | 1,014,200 | — | — |
| 2025-03-10 | $105.35 | $106.75 | 1,170,900 | — | — |
| 2025-03-07 | $108.78 | $110.22 | 1,365,100 | — | — |
| 2025-03-06 | $110.83 | $112.30 | 1,051,700 | — | — |
| 2025-03-05 | $114.77 | $116.29 | 662,900 | — | — |
| 2025-03-04 | $109.65 | $111.10 | 745,500 | — | — |
| 2025-03-03 | $111.56 | $113.04 | 780,300 | — | — |
| 2025-02-28 | $112.92 | $114.42 | 904,200 | — | — |
| 2025-02-27 | $108.80 | $110.24 | 811,200 | — | — |
| 2025-02-26 | $114.00 | $115.51 | 864,600 | — | — |
| 2025-02-25 | $110.97 | $112.44 | 988,200 | — | — |
| 2025-02-24 | $116.98 | $118.53 | 808,300 | — | — |
| 2025-02-21 | $120.01 | $121.60 | 1,364,000 | — | — |
| 2025-02-20 | $117.88 | $119.44 | 866,100 | — | — |
| 2025-02-19 | $119.58 | $121.16 | 548,300 | — | — |
| 2025-02-18 | $122.75 | $124.38 | 710,000 | — | — |
| 2025-02-14 | $119.83 | $121.42 | 654,600 | — | — |
| 2025-02-13 | $122.78 | $124.41 | 1,271,700 | — | — |
| 2025-02-12 | $111.89 | $113.37 | 445,700 | — | — |
| 2025-02-11 | $114.50 | $116.02 | 442,000 | — | — |
| 2025-02-10 | $115.27 | $116.80 | 518,500 | — | — |
| 2025-02-07 | $117.61 | $119.17 | 416,100 | — | — |
| 2025-02-06 | $119.94 | $121.53 | 483,600 | — | — |
| 2025-02-05 | $122.38 | $124.00 | 870,900 | — | — |
| 2025-02-04 | $117.14 | $118.69 | 1,048,100 | — | — |
| 2025-02-03 | $119.82 | $121.41 | 737,000 | — | — |
| 2025-01-31 | $123.77 | $125.41 | 865,400 | — | — |
| 2025-01-30 | $120.88 | $122.48 | 649,700 | — | — |
| 2025-01-29 | $121.16 | $122.76 | 673,300 | — | — |
| 2025-01-28 | $124.30 | $125.95 | 923,700 | — | — |
| 2025-01-27 | $119.75 | $121.34 | 529,000 | — | — |
| 2025-01-24 | $118.14 | $119.70 | 695,400 | — | — |
| 2025-01-23 | $122.12 | $123.74 | 712,700 | — | — |
| 2025-01-22 | $115.17 | $116.70 | 612,200 | — | — |
| 2025-01-21 | $117.25 | $118.80 | 747,900 | — | — |
| 2025-01-17 | $111.93 | $113.41 | 459,700 | — | — |
| 2025-01-16 | $112.76 | $114.25 | 483,900 | — | — |
| 2025-01-15 | $113.67 | $115.18 | 581,200 | — | — |
| 2025-01-14 | $112.43 | $113.92 | 929,400 | — | — |
| 2025-01-13 | $113.74 | $115.25 | 1,180,300 | — | — |
| 2025-01-10 | $122.85 | $124.48 | 572,900 | — | — |
| 2025-01-08 | $122.15 | $123.77 | 762,400 | — | — |
| 2025-01-07 | $126.88 | $128.56 | 2,013,800 | — | — |
| 2025-01-06 | $120.21 | $121.80 | 861,800 | — | — |
| 2025-01-03 | $115.79 | $117.32 | 310,100 | — | — |
| 2025-01-02 | $115.30 | $116.83 | 447,500 | — | — |