Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $257.80 | $257.80 | 1,159,100 | — | — |
| 2021-12-30 | $256.81 | $256.81 | 2,353,500 | — | — |
| 2021-12-29 | $240.61 | $240.61 | 2,713,700 | — | — |
| 2021-12-28 | $241.40 | $241.40 | 2,551,600 | — | — |
| 2021-12-27 | $254.84 | $254.84 | 1,514,800 | — | — |
| 2021-12-23 | $255.29 | $255.29 | 2,604,500 | — | — |
| 2021-12-22 | $259.70 | $259.70 | 3,092,400 | — | — |
| 2021-12-21 | $271.46 | $271.46 | 2,768,800 | — | — |
| 2021-12-20 | $275.23 | $275.23 | 2,669,500 | — | — |
| 2021-12-17 | $287.28 | $287.28 | 2,499,300 | — | — |
| 2021-12-16 | $283.68 | $283.68 | 2,091,900 | — | — |
| 2021-12-15 | $287.05 | $287.05 | 2,795,300 | — | — |
| 2021-12-14 | $276.77 | $276.77 | 2,172,500 | — | — |
| 2021-12-13 | $278.22 | $278.22 | 4,028,700 | — | — |
| 2021-12-10 | $257.68 | $257.68 | 5,059,600 | — | — |
| 2021-12-09 | $284.21 | $284.21 | 1,979,800 | — | — |
| 2021-12-08 | $291.94 | $291.94 | 3,983,300 | — | — |
| 2021-12-07 | $302.69 | $302.69 | 3,478,200 | — | — |
| 2021-12-06 | $279.83 | $279.83 | 6,780,100 | — | — |
| 2021-12-03 | $344.06 | $344.06 | 3,325,600 | — | — |
| 2021-12-02 | $333.49 | $333.49 | 4,120,100 | — | — |
| 2021-12-01 | $334.48 | $334.48 | 3,708,300 | — | — |
| 2021-11-30 | $351.74 | $351.74 | 4,732,500 | — | — |
| 2021-11-29 | $362.52 | $362.52 | 6,067,600 | — | — |
| 2021-11-26 | $348.00 | $348.00 | 11,029,000 | — | — |
| 2021-11-24 | $304.76 | $304.76 | 2,393,500 | — | — |
| 2021-11-23 | $308.84 | $308.84 | 4,343,100 | — | — |
| 2021-11-22 | $321.71 | $321.71 | 5,616,400 | — | — |
| 2021-11-19 | $289.75 | $289.75 | 4,140,100 | — | — |
| 2021-11-18 | $274.06 | $274.06 | 2,635,700 | — | — |
| 2021-11-17 | $272.00 | $272.00 | 2,897,300 | — | — |
| 2021-11-16 | $258.05 | $258.05 | 3,291,700 | — | — |
| 2021-11-15 | $250.48 | $250.48 | 2,629,200 | — | — |
| 2021-11-12 | $238.14 | $238.14 | 1,734,700 | — | — |
| 2021-11-11 | $235.89 | $235.89 | 2,266,200 | — | — |
| 2021-11-10 | $235.40 | $235.40 | 4,053,700 | — | — |
| 2021-11-09 | $226.37 | $226.37 | 5,541,700 | — | — |
| 2021-11-08 | $242.60 | $242.60 | 4,834,300 | — | — |
| 2021-11-05 | $216.64 | $216.64 | 11,684,300 | — | — |
| 2021-11-04 | $273.94 | $273.94 | 5,055,900 | — | — |
| 2021-11-03 | $295.41 | $295.41 | 2,416,800 | — | — |
| 2021-11-02 | $289.48 | $289.48 | 2,469,800 | — | — |
| 2021-11-01 | $274.32 | $274.32 | 1,798,700 | — | — |
| 2021-10-29 | $278.73 | $278.73 | 1,462,600 | — | — |
| 2021-10-28 | $283.98 | $283.98 | 1,468,500 | — | — |
| 2021-10-27 | $278.77 | $278.77 | 1,914,300 | — | — |
| 2021-10-26 | $292.39 | $292.39 | 2,272,400 | — | — |
| 2021-10-25 | $294.92 | $294.92 | 2,853,000 | — | — |
| 2021-10-22 | $278.34 | $278.34 | 3,558,900 | — | — |
| 2021-10-21 | $286.36 | $286.36 | 2,558,800 | — | — |
| 2021-10-20 | $269.42 | $269.42 | 2,029,200 | — | — |
| 2021-10-19 | $262.85 | $262.85 | 3,854,500 | — | — |
| 2021-10-18 | $261.09 | $261.09 | 2,011,900 | — | — |
| 2021-10-15 | $247.68 | $247.68 | 1,654,000 | — | — |
| 2021-10-14 | $250.33 | $250.33 | 1,708,700 | — | — |
| 2021-10-13 | $249.40 | $249.40 | 1,437,700 | — | — |
| 2021-10-12 | $243.77 | $243.77 | 1,292,000 | — | — |
| 2021-10-11 | $243.02 | $243.02 | 1,244,400 | — | — |
| 2021-10-08 | $245.95 | $245.95 | 1,916,100 | — | — |
| 2021-10-07 | $246.57 | $246.57 | 2,585,500 | — | — |
| 2021-10-06 | $236.14 | $236.14 | 2,434,200 | — | — |
| 2021-10-05 | $250.12 | $250.12 | 2,038,500 | — | — |
| 2021-10-04 | $248.90 | $248.90 | 3,719,000 | — | — |
| 2021-10-01 | $254.79 | $254.79 | 6,885,400 | — | — |
| 2021-09-30 | $272.99 | $272.99 | 2,632,600 | — | — |
| 2021-09-29 | $277.44 | $277.44 | 2,776,300 | — | — |
| 2021-09-28 | $276.52 | $276.52 | 5,854,400 | — | — |
| 2021-09-27 | $307.09 | $307.09 | 4,089,300 | — | — |
| 2021-09-24 | $333.48 | $333.48 | 2,603,100 | — | — |
| 2021-09-23 | $352.99 | $352.99 | 2,824,400 | — | — |
| 2021-09-22 | $339.26 | $339.26 | 1,480,000 | — | — |
| 2021-09-21 | $341.35 | $341.35 | 2,455,400 | — | — |
| 2021-09-20 | $339.01 | $339.01 | 3,322,100 | — | — |
| 2021-09-17 | $359.18 | $359.18 | 5,646,200 | — | — |
| 2021-09-16 | $372.65 | $372.65 | 4,606,800 | — | — |
| 2021-09-15 | $355.25 | $355.25 | 4,545,800 | — | — |
| 2021-09-14 | $334.88 | $334.88 | 2,850,000 | — | — |
| 2021-09-13 | $327.14 | $327.14 | 3,963,800 | — | — |
| 2021-09-10 | $349.19 | $349.19 | 3,037,800 | — | — |
| 2021-09-09 | $351.38 | $351.38 | 3,210,700 | — | — |
| 2021-09-08 | $336.24 | $336.24 | 2,354,600 | — | — |
| 2021-09-07 | $346.61 | $346.61 | 2,478,000 | — | — |
| 2021-09-03 | $334.30 | $334.30 | 2,238,400 | — | — |
| 2021-09-02 | $328.53 | $328.53 | 2,113,100 | — | — |
| 2021-09-01 | $332.50 | $332.50 | 2,632,200 | — | — |
| 2021-08-31 | $329.19 | $329.19 | 3,327,500 | — | — |
| 2021-08-30 | $345.00 | $345.00 | 3,010,000 | — | — |
| 2021-08-27 | $358.48 | $358.48 | 2,332,600 | — | — |
| 2021-08-26 | $369.99 | $369.99 | 1,927,500 | — | — |
| 2021-08-25 | $376.03 | $376.03 | 2,990,600 | — | — |
| 2021-08-24 | $368.20 | $368.20 | 4,767,500 | — | — |
| 2021-08-23 | $382.10 | $382.10 | 6,934,500 | — | — |
| 2021-08-20 | $348.68 | $348.68 | 3,978,700 | — | — |
| 2021-08-19 | $331.81 | $331.81 | 4,638,900 | — | — |
| 2021-08-18 | $363.99 | $363.99 | 4,801,600 | — | — |
| 2021-08-17 | $366.27 | $366.27 | 8,101,600 | — | — |
| 2021-08-16 | $343.10 | $343.10 | 7,979,400 | — | — |
| 2021-08-13 | $377.32 | $377.32 | 3,690,400 | — | — |
| 2021-08-12 | $374.02 | $374.02 | 7,258,200 | — | — |
| 2021-08-11 | $359.19 | $359.19 | 14,583,700 | — | — |
| 2021-08-10 | $416.50 | $416.50 | 8,240,500 | — | — |
| 2021-08-09 | $447.23 | $447.23 | 12,022,600 | — | — |
| 2021-08-06 | $389.01 | $389.01 | 5,695,200 | — | — |
| 2021-08-05 | $404.92 | $404.92 | 7,334,000 | — | — |
| 2021-08-04 | $414.44 | $414.44 | 13,700,500 | — | — |
| 2021-08-03 | $351.81 | $351.81 | 4,139,900 | — | — |
| 2021-08-02 | $340.21 | $340.21 | 5,016,300 | — | — |
| 2021-07-30 | $328.35 | $328.35 | 4,033,800 | — | — |
| 2021-07-29 | $312.59 | $312.59 | 4,094,200 | — | — |
| 2021-07-28 | $313.45 | $313.45 | 4,880,600 | — | — |
| 2021-07-27 | $284.00 | $284.00 | 4,318,800 | — | — |
| 2021-07-26 | $286.26 | $286.26 | 4,025,300 | — | — |
| 2021-07-23 | $281.96 | $281.96 | 4,456,600 | — | — |
| 2021-07-22 | $280.98 | $280.98 | 5,589,800 | — | — |
| 2021-07-21 | $259.61 | $259.61 | 5,335,300 | — | — |
| 2021-07-20 | $245.17 | $245.17 | 6,604,900 | — | — |
| 2021-07-19 | $242.64 | $242.64 | 5,147,300 | — | — |
| 2021-07-16 | $231.47 | $231.47 | 5,050,000 | — | — |
| 2021-07-15 | $221.08 | $221.08 | 2,889,300 | — | — |
| 2021-07-14 | $212.00 | $212.00 | 1,526,000 | — | — |
| 2021-07-13 | $207.84 | $207.84 | 1,794,600 | — | — |
| 2021-07-12 | $215.69 | $215.69 | 1,092,000 | — | — |
| 2021-07-09 | $217.40 | $217.40 | 2,065,300 | — | — |
| 2021-07-08 | $207.93 | $207.93 | 2,013,200 | — | — |
| 2021-07-07 | $205.93 | $205.93 | 1,427,300 | — | — |
| 2021-07-06 | $213.50 | $213.50 | 2,051,000 | — | — |
| 2021-07-02 | $224.00 | $224.00 | 967,600 | — | — |
| 2021-07-01 | $224.00 | $224.00 | 943,600 | — | — |
| 2021-06-30 | $223.88 | $223.88 | 1,763,900 | — | — |
| 2021-06-29 | $228.06 | $228.06 | 1,669,900 | — | — |
| 2021-06-28 | $228.44 | $228.44 | 1,508,700 | — | — |
| 2021-06-25 | $230.02 | $230.02 | 1,175,000 | — | — |
| 2021-06-24 | $227.79 | $227.79 | 1,553,200 | — | — |
| 2021-06-23 | $229.50 | $229.50 | 2,707,800 | — | — |
| 2021-06-22 | $236.49 | $236.49 | 2,032,700 | — | — |
| 2021-06-21 | $226.09 | $226.09 | 1,849,800 | — | — |
| 2021-06-18 | $212.42 | $212.42 | 2,256,100 | — | — |
| 2021-06-17 | $214.20 | $214.20 | 2,107,700 | — | — |
| 2021-06-16 | $203.85 | $203.85 | 3,931,600 | — | — |
| 2021-06-15 | $218.17 | $218.17 | 2,041,100 | — | — |
| 2021-06-14 | $220.58 | $220.58 | 4,425,200 | — | — |
| 2021-06-11 | $238.55 | $238.55 | 1,123,100 | — | — |
| 2021-06-10 | $239.82 | $239.82 | 2,853,300 | — | — |
| 2021-06-09 | $241.49 | $241.49 | 3,627,300 | — | — |
| 2021-06-08 | $220.45 | $220.45 | 4,125,100 | — | — |
| 2021-06-07 | $238.15 | $238.15 | 4,361,700 | — | — |
| 2021-06-04 | $233.29 | $233.29 | 3,226,800 | — | — |
| 2021-06-03 | $215.31 | $215.31 | 1,527,700 | — | — |
| 2021-06-02 | $219.40 | $219.40 | 2,823,300 | — | — |
| 2021-06-01 | $206.14 | $206.14 | 1,661,900 | — | — |
| 2021-05-28 | $204.00 | $204.00 | 2,283,100 | — | — |
| 2021-05-27 | $197.70 | $197.70 | 1,324,700 | — | — |
| 2021-05-26 | $202.37 | $202.37 | 1,545,300 | — | — |
| 2021-05-25 | $197.50 | $197.50 | 1,444,900 | — | — |
| 2021-05-24 | $194.89 | $194.89 | 1,222,000 | — | — |
| 2021-05-21 | $195.69 | $195.69 | 1,525,900 | — | — |
| 2021-05-20 | $203.71 | $203.71 | 3,272,900 | — | — |
| 2021-05-19 | $199.08 | $199.08 | 1,838,100 | — | — |
| 2021-05-18 | $194.50 | $194.50 | 1,839,100 | — | — |
| 2021-05-17 | $198.30 | $198.30 | 2,024,500 | — | — |
| 2021-05-14 | $192.77 | $192.77 | 2,980,600 | — | — |
| 2021-05-13 | $180.79 | $180.79 | 3,054,100 | — | — |
| 2021-05-12 | $186.13 | $186.13 | 3,200,900 | — | — |
| 2021-05-11 | $198.02 | $198.02 | 4,662,600 | — | — |
| 2021-05-10 | $202.35 | $202.35 | 7,286,900 | — | — |
| 2021-05-07 | $183.71 | $183.71 | 4,463,100 | — | — |
| 2021-05-06 | $168.00 | $168.00 | 9,970,500 | — | — |
| 2021-05-05 | $170.77 | $170.77 | 9,146,800 | — | — |
| 2021-05-04 | $176.88 | $176.88 | 12,101,100 | — | — |
| 2021-05-03 | $208.90 | $208.90 | 5,707,900 | — | — |
| 2021-04-30 | $188.28 | $188.28 | 3,505,800 | — | — |
| 2021-04-29 | $179.65 | $179.65 | 2,072,700 | — | — |
| 2021-04-28 | $175.77 | $175.77 | 1,507,200 | — | — |
| 2021-04-27 | $172.84 | $172.84 | 2,061,900 | — | — |
| 2021-04-26 | $174.65 | $174.65 | 3,087,500 | — | — |
| 2021-04-23 | $173.00 | $173.00 | 3,102,300 | — | — |
| 2021-04-22 | $168.95 | $168.95 | 4,728,100 | — | — |
| 2021-04-21 | $161.80 | $161.80 | 2,416,900 | — | — |
| 2021-04-20 | $156.18 | $156.18 | 3,219,500 | — | — |
| 2021-04-19 | $149.48 | $149.48 | 3,426,400 | — | — |
| 2021-04-16 | $151.54 | $151.54 | 4,624,300 | — | — |
| 2021-04-15 | $140.72 | $140.72 | 3,705,500 | — | — |
| 2021-04-14 | $132.60 | $132.60 | 3,349,400 | — | — |
| 2021-04-13 | $129.64 | $129.64 | 4,187,500 | — | — |
| 2021-04-12 | $121.52 | $121.52 | 1,620,200 | — | — |
| 2021-04-09 | $122.14 | $122.14 | 4,192,600 | — | — |
| 2021-04-08 | $114.49 | $114.49 | 1,001,500 | — | — |
| 2021-04-07 | $113.32 | $113.32 | 1,151,000 | — | — |
| 2021-04-06 | $117.15 | $117.15 | 1,523,000 | — | — |
| 2021-04-05 | $115.37 | $115.37 | 1,385,300 | — | — |
| 2021-04-01 | $113.87 | $113.87 | 2,020,700 | — | — |
| 2021-03-31 | $109.19 | $109.19 | 2,178,900 | — | — |
| 2021-03-30 | $104.44 | $104.44 | 3,464,000 | — | — |
| 2021-03-29 | $95.91 | $95.91 | 1,066,200 | — | — |
| 2021-03-26 | $95.76 | $95.76 | 910,400 | — | — |
| 2021-03-25 | $95.13 | $95.13 | 1,299,400 | — | — |
| 2021-03-24 | $94.05 | $94.05 | 2,204,100 | — | — |
| 2021-03-23 | $100.11 | $100.11 | 1,210,400 | — | — |
| 2021-03-22 | $107.00 | $107.00 | 631,800 | — | — |
| 2021-03-19 | $107.59 | $107.59 | 1,145,600 | — | — |
| 2021-03-18 | $103.65 | $103.65 | 700,800 | — | — |
| 2021-03-17 | $106.66 | $106.66 | 920,700 | — | — |
| 2021-03-16 | $108.10 | $108.10 | 1,377,300 | — | — |
| 2021-03-15 | $107.88 | $107.88 | 1,365,500 | — | — |
| 2021-03-12 | $103.28 | $103.28 | 788,600 | — | — |
| 2021-03-11 | $102.60 | $102.60 | 1,062,000 | — | — |
| 2021-03-10 | $98.02 | $98.02 | 1,376,800 | — | — |
| 2021-03-09 | $96.48 | $96.48 | 1,315,900 | — | — |
| 2021-03-08 | $90.29 | $90.29 | 1,521,400 | — | — |
| 2021-03-05 | $96.20 | $96.20 | 1,693,600 | — | — |
| 2021-03-04 | $95.15 | $95.15 | 2,335,100 | — | — |
| 2021-03-03 | $97.25 | $97.25 | 2,142,800 | — | — |
| 2021-03-02 | $104.98 | $104.98 | 1,093,400 | — | — |
| 2021-03-01 | $110.21 | $110.21 | 885,200 | — | — |
| 2021-02-26 | $109.03 | $109.03 | 1,028,600 | — | — |
| 2021-02-25 | $112.33 | $112.33 | 1,129,800 | — | — |
| 2021-02-24 | $114.17 | $114.17 | 1,405,100 | — | — |
| 2021-02-23 | $111.97 | $111.97 | 2,088,700 | — | — |
| 2021-02-22 | $114.60 | $114.60 | 1,578,000 | — | — |
| 2021-02-19 | $115.69 | $115.69 | 1,381,500 | — | — |
| 2021-02-18 | $112.65 | $112.65 | 1,604,800 | — | — |
| 2021-02-17 | $113.56 | $113.56 | 1,331,900 | — | — |
| 2021-02-16 | $114.38 | $114.38 | 1,517,500 | — | — |
| 2021-02-12 | $117.56 | $117.56 | 1,028,600 | — | — |
| 2021-02-11 | $118.03 | $118.03 | 1,352,800 | — | — |
| 2021-02-10 | $119.35 | $119.35 | 1,397,500 | — | — |
| 2021-02-09 | $117.53 | $117.53 | 1,099,200 | — | — |
| 2021-02-08 | $119.50 | $119.50 | 1,922,900 | — | — |
| 2021-02-05 | $117.57 | $117.57 | 876,800 | — | — |
| 2021-02-04 | $117.56 | $117.56 | 1,441,700 | — | — |
| 2021-02-03 | $118.02 | $118.02 | 2,426,900 | — | — |
| 2021-02-02 | $114.76 | $114.76 | 1,906,700 | — | — |
| 2021-02-01 | $116.10 | $116.10 | 2,898,200 | — | — |
| 2021-01-29 | $116.94 | $116.94 | 6,622,800 | — | — |
| 2021-01-28 | $110.00 | $110.00 | 2,296,600 | — | — |
| 2021-01-27 | $105.97 | $105.97 | 2,139,600 | — | — |
| 2021-01-26 | $106.29 | $106.29 | 3,863,900 | — | — |
| 2021-01-25 | $110.61 | $110.61 | 2,882,600 | — | — |
| 2021-01-22 | $108.44 | $108.44 | 1,696,300 | — | — |
| 2021-01-21 | $105.43 | $105.43 | 2,256,300 | — | — |
| 2021-01-20 | $103.23 | $103.23 | 1,615,700 | — | — |
| 2021-01-19 | $104.70 | $104.70 | 2,018,200 | — | — |
| 2021-01-15 | $101.59 | $101.59 | 3,151,600 | — | — |
| 2021-01-14 | $105.85 | $105.85 | 1,910,200 | — | — |
| 2021-01-13 | $102.61 | $102.61 | 1,816,000 | — | — |
| 2021-01-12 | $105.45 | $105.45 | 3,550,800 | — | — |
| 2021-01-11 | $108.90 | $108.90 | 4,772,800 | — | — |
| 2021-01-08 | $100.39 | $100.39 | 3,988,400 | — | — |
| 2021-01-07 | $93.69 | $93.69 | 2,980,500 | — | — |
| 2021-01-06 | $91.16 | $91.16 | 3,070,800 | — | — |
| 2021-01-05 | $86.78 | $86.78 | 1,970,900 | — | — |
| 2021-01-04 | $85.73 | $85.73 | 3,138,000 | — | — |