Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $113.95 | $115.46 | 321,200 | — | — |
| 2024-12-30 | $112.58 | $114.07 | 486,700 | — | — |
| 2024-12-27 | $113.95 | $115.46 | 282,400 | — | — |
| 2024-12-26 | $113.77 | $115.28 | 332,800 | — | — |
| 2024-12-24 | $114.13 | $115.64 | 131,800 | — | — |
| 2024-12-23 | $113.51 | $115.01 | 413,800 | — | — |
| 2024-12-20 | $113.08 | $114.58 | 924,800 | — | — |
| 2024-12-19 | $111.34 | $112.81 | 958,600 | — | — |
| 2024-12-18 | $111.61 | $113.09 | 800,500 | — | — |
| 2024-12-17 | $117.39 | $118.94 | 655,600 | — | — |
| 2024-12-16 | $114.22 | $115.73 | 1,018,900 | — | — |
| 2024-12-13 | $120.38 | $121.97 | 586,100 | — | — |
| 2024-12-12 | $120.69 | $122.29 | 684,000 | — | — |
| 2024-12-11 | $119.34 | $120.92 | 679,000 | — | — |
| 2024-12-10 | $116.85 | $118.40 | 554,600 | — | — |
| 2024-12-09 | $120.82 | $122.42 | 538,500 | — | — |
| 2024-12-06 | $121.72 | $123.33 | 992,400 | — | — |
| 2024-12-05 | $118.84 | $120.41 | 706,900 | — | — |
| 2024-12-04 | $114.70 | $116.22 | 436,500 | — | — |
| 2024-12-03 | $115.59 | $117.12 | 613,000 | — | — |
| 2024-12-02 | $117.20 | $118.75 | 599,000 | — | — |
| 2024-11-29 | $118.39 | $119.96 | 518,900 | — | — |
| 2024-11-27 | $120.72 | $122.32 | 604,400 | — | — |
| 2024-11-26 | $118.54 | $120.11 | 771,400 | — | — |
| 2024-11-25 | $120.76 | $122.36 | 1,973,000 | — | — |
| 2024-11-22 | $113.13 | $114.63 | 1,185,900 | — | — |
| 2024-11-21 | $108.23 | $109.66 | 1,033,300 | — | — |
| 2024-11-20 | $102.14 | $103.49 | 1,128,800 | — | — |
| 2024-11-19 | $106.40 | $107.81 | 1,177,700 | — | — |
| 2024-11-18 | $101.87 | $103.22 | 1,286,300 | — | — |
| 2024-11-15 | $99.72 | $101.04 | 3,377,200 | — | — |
| 2024-11-14 | $103.56 | $104.93 | 1,703,900 | — | — |
| 2024-11-13 | $111.48 | $112.96 | 1,293,200 | — | — |
| 2024-11-12 | $106.32 | $107.73 | 603,700 | — | — |
| 2024-11-11 | $108.73 | $110.17 | 1,408,600 | — | — |
| 2024-11-08 | $110.64 | $112.11 | 1,237,400 | — | — |
| 2024-11-07 | $107.88 | $109.31 | 578,500 | — | — |
| 2024-11-06 | $106.64 | $108.05 | 1,217,900 | — | — |
| 2024-11-05 | $110.97 | $112.44 | 417,500 | — | — |
| 2024-11-04 | $108.97 | $110.41 | 767,500 | — | — |
| 2024-11-01 | $111.48 | $112.96 | 984,800 | — | — |
| 2024-10-31 | $113.10 | $114.60 | 704,300 | — | — |
| 2024-10-30 | $113.94 | $115.45 | 844,300 | — | — |
| 2024-10-29 | $114.01 | $115.52 | 684,900 | — | — |
| 2024-10-28 | $113.26 | $114.76 | 666,800 | — | — |
| 2024-10-25 | $110.48 | $111.94 | 531,100 | — | — |
| 2024-10-24 | $111.73 | $113.21 | 611,400 | — | — |
| 2024-10-23 | $110.98 | $112.45 | 454,100 | — | — |
| 2024-10-22 | $110.88 | $112.35 | 561,600 | — | — |
| 2024-10-21 | $111.58 | $113.06 | 712,700 | — | — |
| 2024-10-18 | $111.77 | $113.25 | 1,320,100 | — | — |
| 2024-10-17 | $114.47 | $115.99 | 709,300 | — | — |
| 2024-10-16 | $117.74 | $119.30 | 471,100 | — | — |
| 2024-10-15 | $117.53 | $119.09 | 611,700 | — | — |
| 2024-10-14 | $120.14 | $121.73 | 548,900 | — | — |
| 2024-10-11 | $120.52 | $122.12 | 472,600 | — | — |
| 2024-10-10 | $118.37 | $119.94 | 489,100 | — | — |
| 2024-10-09 | $117.47 | $119.03 | 597,800 | — | — |
| 2024-10-08 | $120.30 | $121.89 | 524,600 | — | — |
| 2024-10-07 | $121.55 | $123.16 | 901,600 | — | — |
| 2024-10-04 | $122.68 | $124.30 | 680,000 | — | — |
| 2024-10-03 | $119.80 | $121.39 | 946,200 | — | — |
| 2024-10-02 | $119.00 | $120.58 | 776,300 | — | — |
| 2024-10-01 | $119.93 | $121.52 | 750,500 | — | — |
| 2024-09-30 | $118.77 | $120.34 | 577,700 | — | — |
| 2024-09-27 | $118.22 | $119.79 | 525,600 | — | — |
| 2024-09-26 | $117.64 | $119.20 | 653,300 | — | — |
| 2024-09-25 | $115.80 | $117.33 | 903,400 | — | — |
| 2024-09-24 | $118.47 | $120.04 | 1,698,000 | — | — |
| 2024-09-23 | $113.05 | $114.55 | 1,169,000 | — | — |
| 2024-09-20 | $112.28 | $113.77 | 1,523,900 | — | — |
| 2024-09-19 | $112.51 | $114.00 | 1,981,600 | — | — |
| 2024-09-18 | $115.62 | $117.15 | 1,968,300 | — | — |
| 2024-09-17 | $124.71 | $126.36 | 2,562,800 | — | — |
| 2024-09-16 | $123.47 | $125.11 | 3,837,100 | — | — |
| 2024-09-13 | $123.40 | $125.03 | 6,298,000 | — | — |
| 2024-09-12 | $105.00 | $106.39 | 1,839,100 | — | — |
| 2024-09-11 | $99.27 | $100.58 | 925,100 | — | — |
| 2024-09-10 | $100.63 | $101.96 | 1,703,500 | — | — |
| 2024-09-09 | $100.53 | $101.86 | 2,370,600 | — | — |
| 2024-09-06 | $89.94 | $91.13 | 654,900 | — | — |
| 2024-09-05 | $90.15 | $91.34 | 556,400 | — | — |
| 2024-09-04 | $89.02 | $90.20 | 478,200 | — | — |
| 2024-09-03 | $88.00 | $89.17 | 739,600 | — | — |
| 2024-08-30 | $88.22 | $89.39 | 595,100 | — | — |
| 2024-08-29 | $87.60 | $88.76 | 471,900 | — | — |
| 2024-08-28 | $88.20 | $89.37 | 442,900 | — | — |
| 2024-08-27 | $87.11 | $88.26 | 321,900 | — | — |
| 2024-08-26 | $87.51 | $88.67 | 488,100 | — | — |
| 2024-08-23 | $88.19 | $89.36 | 442,100 | — | — |
| 2024-08-22 | $87.23 | $88.39 | 390,500 | — | — |
| 2024-08-21 | $88.99 | $90.17 | 517,700 | — | — |
| 2024-08-20 | $88.53 | $89.70 | 652,500 | — | — |
| 2024-08-19 | $89.93 | $91.12 | 1,570,700 | — | — |
| 2024-08-16 | $85.19 | $86.32 | 1,086,200 | — | — |
| 2024-08-15 | $87.25 | $88.41 | 750,400 | — | — |
| 2024-08-14 | $84.85 | $85.97 | 616,700 | — | — |
| 2024-08-13 | $82.84 | $83.94 | 1,036,400 | — | — |
| 2024-08-12 | $80.62 | $81.69 | 318,800 | — | — |
| 2024-08-09 | $80.80 | $81.87 | 421,000 | — | — |
| 2024-08-08 | $80.53 | $81.60 | 534,500 | — | — |
| 2024-08-07 | $79.25 | $80.30 | 783,900 | — | — |
| 2024-08-06 | $79.50 | $80.55 | 741,300 | — | — |
| 2024-08-05 | $78.36 | $79.40 | 1,659,600 | — | — |
| 2024-08-02 | $82.01 | $83.10 | 1,313,400 | — | — |
| 2024-08-01 | $80.68 | $81.75 | 1,108,200 | — | — |
| 2024-07-31 | $86.20 | $87.34 | 417,500 | — | — |
| 2024-07-30 | $86.74 | $87.89 | 758,500 | — | — |
| 2024-07-29 | $86.61 | $87.76 | 358,100 | — | — |
| 2024-07-26 | $85.94 | $87.08 | 265,200 | — | — |
| 2024-07-25 | $84.68 | $85.80 | 420,600 | — | — |
| 2024-07-24 | $83.14 | $84.24 | 509,100 | — | — |
| 2024-07-23 | $85.50 | $86.63 | 267,700 | — | — |
| 2024-07-22 | $86.08 | $87.22 | 401,700 | — | — |
| 2024-07-19 | $85.46 | $86.59 | 433,900 | — | — |
| 2024-07-18 | $86.37 | $87.51 | 517,400 | — | — |
| 2024-07-17 | $86.47 | $87.62 | 485,100 | — | — |
| 2024-07-16 | $86.82 | $87.97 | 576,100 | — | — |
| 2024-07-15 | $84.25 | $85.37 | 397,400 | — | — |
| 2024-07-12 | $84.95 | $86.08 | 848,000 | — | — |
| 2024-07-11 | $84.70 | $85.82 | 743,900 | — | — |
| 2024-07-10 | $81.30 | $82.38 | 788,900 | — | — |
| 2024-07-09 | $80.51 | $81.58 | 361,700 | — | — |
| 2024-07-08 | $80.49 | $81.56 | 469,800 | — | — |
| 2024-07-05 | $80.09 | $81.15 | 471,800 | — | — |
| 2024-07-03 | $79.86 | $80.92 | 594,100 | — | — |
| 2024-07-02 | $78.76 | $79.80 | 494,000 | — | — |
| 2024-07-01 | $78.83 | $79.87 | 888,100 | — | — |
| 2024-06-28 | $80.36 | $81.42 | 548,700 | — | — |
| 2024-06-27 | $80.38 | $81.44 | 997,100 | — | — |
| 2024-06-26 | $82.52 | $83.61 | 873,500 | — | — |
| 2024-06-25 | $84.38 | $85.50 | 566,800 | — | — |
| 2024-06-24 | $86.61 | $87.76 | 1,123,600 | — | — |
| 2024-06-21 | $84.64 | $85.76 | 1,034,500 | — | — |
| 2024-06-20 | $85.88 | $87.02 | 482,000 | — | — |
| 2024-06-18 | $86.27 | $87.41 | 968,100 | — | — |
| 2024-06-17 | $88.44 | $89.61 | 1,238,200 | — | — |
| 2024-06-14 | $92.08 | $93.30 | 768,300 | — | — |
| 2024-06-13 | $96.00 | $97.27 | 384,200 | — | — |
| 2024-06-12 | $97.91 | $99.21 | 510,800 | — | — |
| 2024-06-11 | $98.80 | $100.11 | 476,600 | — | — |
| 2024-06-10 | $97.98 | $99.28 | 652,300 | — | — |
| 2024-06-07 | $100.34 | $101.67 | 377,700 | — | — |
| 2024-06-06 | $101.81 | $103.16 | 618,700 | — | — |
| 2024-06-05 | $102.50 | $103.86 | 921,600 | — | — |
| 2024-06-04 | $99.48 | $100.80 | 1,048,400 | — | — |
| 2024-06-03 | $102.87 | $104.23 | 986,400 | — | — |
| 2024-05-31 | $100.60 | $101.93 | 1,618,200 | — | — |
| 2024-05-30 | $98.75 | $100.06 | 2,794,000 | — | — |
| 2024-05-29 | $93.23 | $94.46 | 435,300 | — | — |
| 2024-05-28 | $94.10 | $95.35 | 897,700 | — | — |
| 2024-05-24 | $96.95 | $98.23 | 1,245,200 | — | — |
| 2024-05-23 | $99.00 | $100.31 | 1,553,700 | — | — |
| 2024-05-22 | $102.30 | $103.65 | 3,753,000 | — | — |
| 2024-05-21 | $92.07 | $93.29 | 609,200 | — | — |
| 2024-05-20 | $92.47 | $93.69 | 341,000 | — | — |
| 2024-05-17 | $90.61 | $91.81 | 471,700 | — | — |
| 2024-05-16 | $92.98 | $94.21 | 389,100 | — | — |
| 2024-05-15 | $92.20 | $93.42 | 468,400 | — | — |
| 2024-05-14 | $92.28 | $93.50 | 271,600 | — | — |
| 2024-05-13 | $92.72 | $93.95 | 249,400 | — | — |
| 2024-05-10 | $91.67 | $92.88 | 389,800 | — | — |
| 2024-05-09 | $92.06 | $93.28 | 581,700 | — | — |
| 2024-05-08 | $90.13 | $91.32 | 344,000 | — | — |
| 2024-05-07 | $90.88 | $92.08 | 487,600 | — | — |
| 2024-05-06 | $93.35 | $94.59 | 1,097,700 | — | — |
| 2024-05-03 | $92.72 | $93.95 | 663,300 | — | — |
| 2024-05-02 | $92.24 | $93.46 | 561,700 | — | — |
| 2024-05-01 | $89.95 | $91.14 | 427,000 | — | — |
| 2024-04-30 | $88.82 | $90.00 | 410,400 | — | — |
| 2024-04-29 | $87.95 | $89.11 | 409,100 | — | — |
| 2024-04-26 | $87.21 | $88.37 | 355,700 | — | — |
| 2024-04-25 | $86.71 | $87.86 | 438,100 | — | — |
| 2024-04-24 | $88.09 | $89.26 | 281,700 | — | — |
| 2024-04-23 | $88.49 | $89.66 | 362,400 | — | — |
| 2024-04-22 | $88.01 | $89.18 | 528,500 | — | — |
| 2024-04-19 | $86.81 | $87.96 | 1,577,800 | — | — |
| 2024-04-18 | $86.17 | $87.31 | 578,600 | — | — |
| 2024-04-17 | $86.40 | $87.54 | 1,264,700 | — | — |
| 2024-04-16 | $86.34 | $87.48 | 782,100 | — | — |
| 2024-04-15 | $87.89 | $89.05 | 753,300 | — | — |
| 2024-04-12 | $86.48 | $87.63 | 726,700 | — | — |
| 2024-04-11 | $87.01 | $88.16 | 574,500 | — | — |
| 2024-04-10 | $88.65 | $89.82 | 429,400 | — | — |
| 2024-04-09 | $90.05 | $91.24 | 626,000 | — | — |
| 2024-04-08 | $89.31 | $90.49 | 647,400 | — | — |
| 2024-04-05 | $90.52 | $91.72 | 290,600 | — | — |
| 2024-04-04 | $89.94 | $91.13 | 326,000 | — | — |
| 2024-04-03 | $90.78 | $91.98 | 405,000 | — | — |
| 2024-04-02 | $91.53 | $92.74 | 351,100 | — | — |
| 2024-04-01 | $93.12 | $94.35 | 252,400 | — | — |
| 2024-03-28 | $92.25 | $93.47 | 433,100 | — | — |
| 2024-03-27 | $92.97 | $94.20 | 378,300 | — | — |
| 2024-03-26 | $91.70 | $92.91 | 360,600 | — | — |
| 2024-03-25 | $93.00 | $94.23 | 489,400 | — | — |
| 2024-03-22 | $91.83 | $93.05 | 558,700 | — | — |
| 2024-03-21 | $91.99 | $93.21 | 1,349,400 | — | — |
| 2024-03-20 | $90.00 | $91.19 | 2,966,700 | — | — |
| 2024-03-19 | $94.12 | $95.37 | 571,400 | — | — |
| 2024-03-18 | $92.99 | $94.22 | 459,100 | — | — |
| 2024-03-15 | $92.48 | $93.70 | 645,500 | — | — |
| 2024-03-14 | $92.91 | $94.14 | 638,400 | — | — |
| 2024-03-13 | $93.95 | $95.19 | 565,900 | — | — |
| 2024-03-12 | $95.73 | $97.00 | 411,400 | — | — |
| 2024-03-11 | $96.30 | $97.58 | 1,260,300 | — | — |
| 2024-03-08 | $91.27 | $92.48 | 266,400 | — | — |
| 2024-03-07 | $91.09 | $92.30 | 353,600 | — | — |
| 2024-03-06 | $91.39 | $92.60 | 576,200 | — | — |
| 2024-03-05 | $90.52 | $91.72 | 664,800 | — | — |
| 2024-03-04 | $89.30 | $90.48 | 619,400 | — | — |
| 2024-03-01 | $90.94 | $92.14 | 704,300 | — | — |
| 2024-02-29 | $88.96 | $90.14 | 735,500 | — | — |
| 2024-02-28 | $91.43 | $92.64 | 633,100 | — | — |
| 2024-02-27 | $92.79 | $94.02 | 429,600 | — | — |
| 2024-02-26 | $93.52 | $94.76 | 557,300 | — | — |
| 2024-02-23 | $93.97 | $95.21 | 493,300 | — | — |
| 2024-02-22 | $93.57 | $94.81 | 573,700 | — | — |
| 2024-02-21 | $92.74 | $93.97 | 325,100 | — | — |
| 2024-02-20 | $91.24 | $92.45 | 443,400 | — | — |
| 2024-02-16 | $91.67 | $92.88 | 415,300 | — | — |
| 2024-02-15 | $92.91 | $94.14 | 336,600 | — | — |
| 2024-02-14 | $91.46 | $92.67 | 503,200 | — | — |
| 2024-02-13 | $90.58 | $91.78 | 574,300 | — | — |
| 2024-02-12 | $93.86 | $95.10 | 548,600 | — | — |
| 2024-02-09 | $93.14 | $94.37 | 709,300 | — | — |
| 2024-02-08 | $94.10 | $95.35 | 355,000 | — | — |
| 2024-02-07 | $95.05 | $96.31 | 372,000 | — | — |
| 2024-02-06 | $96.00 | $97.27 | 383,300 | — | — |
| 2024-02-05 | $93.35 | $94.59 | 406,800 | — | — |
| 2024-02-02 | $92.65 | $93.88 | 439,400 | — | — |
| 2024-02-01 | $94.51 | $95.76 | 455,500 | — | — |
| 2024-01-31 | $95.04 | $96.30 | 532,600 | — | — |
| 2024-01-30 | $94.98 | $96.24 | 553,400 | — | — |
| 2024-01-29 | $95.78 | $97.05 | 532,000 | — | — |
| 2024-01-26 | $94.80 | $96.06 | 1,172,300 | — | — |
| 2024-01-25 | $96.90 | $98.18 | 2,088,200 | — | — |
| 2024-01-24 | $98.90 | $100.21 | 513,700 | — | — |
| 2024-01-23 | $100.29 | $101.62 | 621,400 | — | — |
| 2024-01-22 | $99.81 | $101.13 | 857,400 | — | — |
| 2024-01-19 | $98.22 | $99.52 | 1,547,800 | — | — |
| 2024-01-18 | $97.53 | $98.82 | 562,500 | — | — |
| 2024-01-17 | $97.60 | $98.89 | 816,400 | — | — |
| 2024-01-16 | $99.57 | $100.89 | 1,039,800 | — | — |
| 2024-01-12 | $103.57 | $104.94 | 368,200 | — | — |
| 2024-01-11 | $103.68 | $105.05 | 866,000 | — | — |
| 2024-01-10 | $106.00 | $107.40 | 1,127,900 | — | — |
| 2024-01-09 | $108.70 | $110.14 | 1,023,000 | — | — |
| 2024-01-08 | $111.88 | $113.36 | 656,600 | — | — |
| 2024-01-05 | $111.66 | $113.14 | 826,700 | — | — |
| 2024-01-04 | $107.49 | $108.91 | 522,600 | — | — |
| 2024-01-03 | $110.07 | $111.53 | 698,100 | — | — |
| 2024-01-02 | $112.35 | $113.83 | 1,370,400 | — | — |