Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $150.00 | $150.00 | 6,679 |
| 2024-12-30 | $157.50 | $157.50 | 9,138 |
| 2024-12-27 | $135.00 | $135.00 | 4,675 |
| 2024-12-26 | $135.00 | $135.00 | 3,180 |
| 2024-12-24 | $135.00 | $135.00 | 1,996 |
| 2024-12-23 | $127.50 | $127.50 | 4,537 |
| 2024-12-20 | $135.00 | $135.00 | 6,563 |
| 2024-12-19 | $142.50 | $142.50 | 16,221 |
| 2024-12-18 | $172.50 | $172.50 | 31,798 |
| 2024-12-17 | $172.50 | $172.50 | 42,053 |
| 2024-12-16 | $135.00 | $135.00 | 12,322 |
| 2024-12-13 | $120.00 | $120.00 | 19,969 |
| 2024-12-12 | $165.00 | $165.00 | 15,840 |
| 2024-12-11 | $165.00 | $165.00 | 13,946 |
| 2024-12-10 | $150.00 | $150.00 | 6,799 |
| 2024-12-09 | $150.00 | $150.00 | 14,990 |
| 2024-12-06 | $127.50 | $127.50 | 4,519 |
| 2024-12-05 | $120.00 | $120.00 | 6,926 |
| 2024-12-04 | $135.00 | $135.00 | 14,854 |
| 2024-12-03 | $150.00 | $150.00 | 41,044 |
| 2024-12-02 | $112.50 | $112.50 | 5,248 |
| 2024-11-29 | $112.50 | $112.50 | 2,698 |
| 2024-11-27 | $112.50 | $112.50 | 3,797 |
| 2024-11-26 | $120.00 | $120.00 | 2,364 |
| 2024-11-25 | $120.00 | $120.00 | 3,852 |
| 2024-11-22 | $120.00 | $120.00 | 2,562 |
| 2024-11-21 | $120.00 | $120.00 | 5,017 |
| 2024-11-20 | $127.50 | $127.50 | 2,203 |
| 2024-11-19 | $127.50 | $127.50 | 3,215 |
| 2024-11-18 | $127.50 | $127.50 | 3,903 |
| 2024-11-15 | $120.00 | $120.00 | 3,690 |
| 2024-11-14 | $127.50 | $127.50 | 2,754 |
| 2024-11-13 | $135.00 | $135.00 | 3,400 |
| 2024-11-12 | $142.50 | $142.50 | 2,830 |
| 2024-11-11 | $142.50 | $142.50 | 2,710 |
| 2024-11-08 | $142.50 | $142.50 | 3,490 |
| 2024-11-07 | $142.50 | $142.50 | 11,194 |
| 2024-11-06 | $135.00 | $135.00 | 3,192 |
| 2024-11-05 | $142.50 | $142.50 | 2,751 |
| 2024-11-04 | $135.00 | $135.00 | 3,359 |
| 2024-11-01 | $150.00 | $150.00 | 6,702 |
| 2024-10-31 | $135.00 | $135.00 | 7,780 |
| 2024-10-30 | $142.50 | $142.50 | 31,508 |
| 2024-10-29 | $240.00 | $240.00 | 1,482 |
| 2024-10-28 | $232.50 | $232.50 | 3,284 |
| 2024-10-25 | $232.50 | $232.50 | 2,842 |
| 2024-10-24 | $232.50 | $232.50 | 4,655 |
| 2024-10-23 | $262.50 | $262.50 | 4,166 |
| 2024-10-22 | $255.00 | $255.00 | 12,717 |
| 2024-10-21 | $285.00 | $285.00 | 15,584 |
| 2024-10-18 | $240.00 | $240.00 | 1,442 |
| 2024-10-17 | $240.00 | $240.00 | 1,648 |
| 2024-10-16 | $232.50 | $232.50 | 4,694 |
| 2024-10-15 | $217.50 | $217.50 | 2,190 |
| 2024-10-14 | $225.00 | $225.00 | 1,413 |
| 2024-10-11 | $240.00 | $240.00 | 3,483 |
| 2024-10-10 | $240.00 | $240.00 | 3,560 |
| 2024-10-09 | $262.50 | $262.50 | 2,282 |
| 2024-10-08 | $277.50 | $277.50 | 2,698 |
| 2024-10-07 | $285.00 | $285.00 | 6,036 |
| 2024-10-04 | $277.50 | $277.50 | 2,949 |
| 2024-10-03 | $277.50 | $277.50 | 9,774 |
| 2024-10-02 | $255.00 | $255.00 | 7,997 |
| 2024-10-01 | $255.00 | $255.00 | 23,324 |
| 2024-09-30 | $487.50 | $487.50 | 6,114 |
| 2024-09-27 | $697.50 | $697.50 | 1,015 |
| 2024-09-26 | $757.50 | $757.50 | 641 |
| 2024-09-25 | $772.50 | $772.50 | 948 |
| 2024-09-24 | $720.00 | $720.00 | 2,216 |
| 2024-09-23 | $847.50 | $847.50 | 1,413 |
| 2024-09-20 | $937.50 | $937.50 | 861 |
| 2024-09-19 | $907.50 | $907.50 | 1,889 |
| 2024-09-18 | $990.00 | $990.00 | 1,435 |
| 2024-09-17 | $1,027.50 | $1,027.50 | 2,325 |
| 2024-09-16 | $997.50 | $997.50 | 1,313 |
| 2024-09-13 | $1,027.50 | $1,027.50 | 2,188 |
| 2024-09-12 | $1,125.00 | $1,125.00 | 3,416 |
| 2024-09-11 | $1,132.50 | $1,132.50 | 43,224 |
| 2024-09-10 | $960.00 | $960.00 | 1,550 |
| 2024-09-09 | $1,042.50 | $1,042.50 | 1,536 |
| 2024-09-06 | $1,087.50 | $1,087.50 | 6,004 |
| 2024-09-05 | $982.50 | $982.50 | 8,310 |
| 2024-09-04 | $900.00 | $900.00 | 5,370 |
| 2024-09-03 | $1,140.00 | $1,140.00 | 4,026 |
| 2024-08-30 | $1,432.50 | $1,432.50 | 5,403 |
| 2024-08-29 | $1,657.50 | $1,657.50 | 7,099 |
| 2024-08-28 | $1,815.00 | $1,815.00 | 17,984 |
| 2024-08-27 | $1,792.50 | $1,792.50 | 20,549 |
| 2024-08-26 | $1,650.00 | $1,650.00 | 10,112 |
| 2024-08-23 | $1,905.00 | $1,905.00 | 169,789 |
| 2024-08-22 | $1,372.50 | $1,372.50 | 17,289 |
| 2024-08-21 | $1,552.50 | $1,552.50 | 33,669 |
| 2024-08-20 | $1,155.00 | $1,155.00 | 21,306 |
| 2024-08-19 | $1,342.50 | $1,342.50 | 308,917 |
| 2024-08-16 | $585.00 | $585.00 | 68,305 |
| 2024-08-15 | $330.00 | $330.00 | 7,972 |
| 2024-08-14 | $337.50 | $337.50 | 25,003 |
| 2024-08-13 | $262.50 | $262.50 | 437 |
| 2024-08-12 | $270.00 | $270.00 | 475 |
| 2024-08-09 | $270.00 | $270.00 | 566 |
| 2024-08-08 | $262.50 | $262.50 | 374 |
| 2024-08-07 | $285.00 | $285.00 | 443 |
| 2024-08-06 | $300.00 | $300.00 | 664 |
| 2024-08-05 | $285.00 | $285.00 | 224 |
| 2024-08-02 | $285.00 | $285.00 | 290 |
| 2024-08-01 | $285.00 | $285.00 | 317 |
| 2024-07-31 | $285.00 | $285.00 | 714 |
| 2024-07-30 | $292.50 | $292.50 | 812 |
| 2024-07-29 | $315.00 | $315.00 | 962 |
| 2024-07-26 | $307.50 | $307.50 | 363 |
| 2024-07-25 | $322.50 | $322.50 | 4,229 |
| 2024-07-24 | $307.50 | $307.50 | 221 |
| 2024-07-23 | $307.50 | $307.50 | 425 |
| 2024-07-22 | $307.50 | $307.50 | 500 |
| 2024-07-19 | $300.00 | $300.00 | 437 |
| 2024-07-18 | $307.50 | $307.50 | 1,734 |
| 2024-07-17 | $322.50 | $322.50 | 282 |
| 2024-07-16 | $330.00 | $330.00 | 275 |
| 2024-07-15 | $322.50 | $322.50 | 266 |
| 2024-07-12 | $322.50 | $322.50 | 601 |
| 2024-07-11 | $330.00 | $330.00 | 1,288 |
| 2024-07-10 | $352.50 | $352.50 | 7,202 |
| 2024-07-09 | $345.00 | $345.00 | 1,129 |
| 2024-07-08 | $322.50 | $322.50 | 1,060 |
| 2024-07-05 | $330.00 | $330.00 | 1,838 |
| 2024-07-03 | $292.50 | $292.50 | 2,880 |
| 2024-07-02 | $330.00 | $330.00 | 2,461 |
| 2024-07-01 | $412.50 | $412.50 | 5,828 |
| 2024-06-28 | $307.50 | $307.50 | 2,813 |
| 2024-06-27 | $307.50 | $307.50 | 659 |
| 2024-06-26 | $307.50 | $307.50 | 1,080 |
| 2024-06-25 | $307.50 | $307.50 | 947 |
| 2024-06-24 | $352.50 | $352.50 | 472 |
| 2024-06-21 | $360.00 | $360.00 | 488 |
| 2024-06-20 | $360.00 | $360.00 | 811 |
| 2024-06-18 | $345.00 | $345.00 | 1,540 |
| 2024-06-17 | $345.00 | $345.00 | 1,392 |
| 2024-06-14 | $367.50 | $367.50 | 2,249 |
| 2024-06-13 | $397.50 | $397.50 | 7,093 |
| 2024-06-12 | $375.00 | $375.00 | 1,433 |
| 2024-06-11 | $390.00 | $390.00 | 956 |
| 2024-06-10 | $397.50 | $397.50 | 1,094 |
| 2024-06-07 | $405.00 | $405.00 | 2,850 |
| 2024-06-06 | $412.50 | $412.50 | 1,432 |
| 2024-06-05 | $450.00 | $450.00 | 2,198 |
| 2024-06-04 | $382.50 | $382.50 | 1,685 |
| 2024-06-03 | $427.50 | $427.50 | 1,191 |
| 2024-05-31 | $450.00 | $450.00 | 1,380 |
| 2024-05-30 | $457.50 | $457.50 | 1,746 |
| 2024-05-29 | $495.00 | $495.00 | 5,085 |
| 2024-05-28 | $450.00 | $450.00 | 15,173 |
| 2024-05-24 | $1,492.50 | $1,492.50 | 108 |
| 2024-05-23 | $1,522.50 | $1,522.50 | 259 |
| 2024-05-22 | $1,462.50 | $1,462.50 | 127 |
| 2024-05-21 | $1,410.00 | $1,410.00 | 195 |
| 2024-05-20 | $1,470.00 | $1,470.00 | 446 |
| 2024-05-17 | $1,882.50 | $1,882.50 | 85 |
| 2024-05-16 | $2,062.50 | $2,062.50 | 107 |
| 2024-05-15 | $2,220.00 | $2,220.00 | 83 |
| 2024-05-14 | $2,415.00 | $2,415.00 | 164 |
| 2024-05-13 | $2,310.00 | $2,310.00 | 303 |
| 2024-05-10 | $2,587.50 | $2,587.50 | 1,918 |
| 2024-05-09 | $2,805.00 | $2,805.00 | 199 |
| 2024-05-08 | $2,805.00 | $2,805.00 | 662 |
| 2024-05-07 | $2,700.00 | $2,700.00 | 136 |
| 2024-05-06 | $2,722.50 | $2,722.50 | 52 |
| 2024-05-03 | $2,812.50 | $2,812.50 | 195 |
| 2024-05-02 | $3,067.50 | $3,067.50 | 20 |
| 2024-05-01 | $3,022.50 | $3,022.50 | 67 |
| 2024-04-30 | $3,000.00 | $3,000.00 | 62 |
| 2024-04-29 | $2,887.50 | $2,887.50 | 49 |
| 2024-04-26 | $3,277.50 | $3,277.50 | 112 |
| 2024-04-25 | $3,750.00 | $3,750.00 | 136 |
| 2024-04-24 | $3,600.00 | $3,600.00 | 81 |
| 2024-04-23 | $4,350.00 | $4,350.00 | 57 |
| 2024-04-22 | $4,950.00 | $4,950.00 | 2 |
| 2024-04-19 | $5,100.00 | $5,100.00 | 6 |
| 2024-04-18 | $5,100.00 | $5,100.00 | 9 |
| 2024-04-17 | $4,950.00 | $4,950.00 | 6 |
| 2024-04-16 | $5,100.00 | $5,100.00 | 12 |
| 2024-04-15 | $5,400.00 | $5,400.00 | 8 |
| 2024-04-12 | $5,700.00 | $5,700.00 | 2 |
| 2024-04-11 | $5,700.00 | $5,700.00 | 7 |
| 2024-04-10 | $5,850.00 | $5,850.00 | 3 |
| 2024-04-09 | $5,850.00 | $5,850.00 | 6 |
| 2024-04-08 | $6,000.00 | $6,000.00 | 7 |
| 2024-04-05 | $5,850.00 | $5,850.00 | 6 |
| 2024-04-04 | $6,000.00 | $6,000.00 | 23 |
| 2024-04-03 | $6,600.00 | $6,600.00 | 6 |
| 2024-04-02 | $6,450.00 | $6,450.00 | 3 |
| 2024-04-01 | $6,300.00 | $6,300.00 | 9 |
| 2024-03-28 | $6,150.00 | $6,150.00 | 3 |
| 2024-03-27 | $6,450.00 | $6,450.00 | 4 |
| 2024-03-26 | $6,600.00 | $6,600.00 | 5 |
| 2024-03-25 | $7,200.00 | $7,200.00 | 4 |
| 2024-03-22 | $7,500.00 | $7,500.00 | 6 |
| 2024-03-21 | $7,500.00 | $7,500.00 | 7 |
| 2024-03-20 | $7,500.00 | $7,500.00 | 14 |
| 2024-03-19 | $6,750.00 | $6,750.00 | 15 |
| 2024-03-18 | $6,600.00 | $6,600.00 | 69 |
| 2024-03-15 | $5,550.00 | $5,550.00 | 16 |
| 2024-03-14 | $5,550.00 | $5,550.00 | 31 |
| 2024-03-13 | $7,200.00 | $7,200.00 | 9 |
| 2024-03-12 | $7,950.00 | $7,950.00 | 6 |
| 2024-03-11 | $7,950.00 | $7,950.00 | 3 |
| 2024-03-08 | $8,100.00 | $8,100.00 | 10 |
| 2024-03-07 | $8,400.00 | $8,400.00 | 2 |
| 2024-03-06 | $8,400.00 | $8,400.00 | 8 |
| 2024-03-05 | $8,550.00 | $8,550.00 | 4 |
| 2024-03-04 | $8,250.00 | $8,250.00 | 6 |
| 2024-03-01 | $8,400.00 | $8,400.00 | 8 |
| 2024-02-29 | $8,700.00 | $8,700.00 | 3 |
| 2024-02-28 | $9,000.00 | $9,000.00 | 3 |
| 2024-02-27 | $8,850.00 | $8,850.00 | 8 |
| 2024-02-26 | $9,300.00 | $9,300.00 | 5 |
| 2024-02-23 | $9,750.00 | $9,750.00 | 9 |
| 2024-02-22 | $9,900.00 | $9,900.00 | 6 |
| 2024-02-21 | $10,050.00 | $10,050.00 | 14 |
| 2024-02-20 | $10,200.00 | $10,200.00 | 23 |
| 2024-02-16 | $9,600.00 | $9,600.00 | 25 |
| 2024-02-15 | $9,150.00 | $9,150.00 | 2 |
| 2024-02-14 | $9,000.00 | $9,000.00 | 7 |
| 2024-02-13 | $8,850.00 | $8,850.00 | 2 |
| 2024-02-12 | $8,550.00 | $8,550.00 | 3 |
| 2024-02-09 | $9,150.00 | $9,150.00 | 8 |
| 2024-02-08 | $9,000.00 | $9,000.00 | 7 |
| 2024-02-07 | $9,000.00 | $9,000.00 | 9 |
| 2024-02-06 | $8,550.00 | $8,550.00 | 4 |
| 2024-02-05 | $8,400.00 | $8,400.00 | 3 |
| 2024-02-02 | $8,550.00 | $8,550.00 | 4 |
| 2024-02-01 | $9,000.00 | $9,000.00 | 2 |
| 2024-01-31 | $8,700.00 | $8,700.00 | 9 |
| 2024-01-30 | $9,000.00 | $9,000.00 | 1 |
| 2024-01-29 | $9,150.00 | $9,150.00 | 1 |
| 2024-01-26 | $9,300.00 | $9,300.00 | 1 |
| 2024-01-25 | $9,450.00 | $9,450.00 | 2 |
| 2024-01-24 | $9,450.00 | $9,450.00 | 1 |
| 2024-01-23 | $9,450.00 | $9,450.00 | 4 |
| 2024-01-22 | $9,150.00 | $9,150.00 | 3 |
| 2024-01-19 | $9,000.00 | $9,000.00 | 3 |
| 2024-01-18 | $9,150.00 | $9,150.00 | 2 |
| 2024-01-17 | $9,300.00 | $9,300.00 | 2 |
| 2024-01-16 | $9,000.00 | $9,000.00 | 2 |
| 2024-01-12 | $9,000.00 | $9,000.00 | 7 |
| 2024-01-11 | $9,150.00 | $9,150.00 | 2 |
| 2024-01-10 | $9,000.00 | $9,000.00 | 3 |
| 2024-01-09 | $9,150.00 | $9,150.00 | 3 |
| 2024-01-08 | $9,450.00 | $9,450.00 | 4 |
| 2024-01-05 | $9,300.00 | $9,300.00 | 1 |
| 2024-01-04 | $9,300.00 | $9,300.00 | 1 |
| 2024-01-03 | $9,450.00 | $9,450.00 | 2 |
| 2024-01-02 | $9,300.00 | $9,300.00 | 3 |