Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $1.11M | $1.11M | 0 |
| 2016-12-29 | $1.08M | $1.08M | 0 |
| 2016-12-28 | $1.05M | $1.05M | 0 |
| 2016-12-27 | $1.14M | $1.14M | 0 |
| 2016-12-23 | $1.2M | $1.2M | 0 |
| 2016-12-22 | $1.23M | $1.23M | 0 |
| 2016-12-21 | $1.2M | $1.2M | 0 |
| 2016-12-20 | $1.23M | $1.23M | 0 |
| 2016-12-19 | $1.26M | $1.26M | 0 |
| 2016-12-16 | $1.2M | $1.2M | 0 |
| 2016-12-15 | $1.26M | $1.26M | 0 |
| 2016-12-14 | $1.26M | $1.26M | 0 |
| 2016-12-13 | $1.29M | $1.29M | 0 |
| 2016-12-12 | $1.32M | $1.32M | 0 |
| 2016-12-09 | $1.3M | $1.3M | 0 |
| 2016-12-08 | $1.29M | $1.29M | 0 |
| 2016-12-07 | $1.23M | $1.23M | 1 |
| 2016-12-06 | $1.35M | $1.35M | 0 |
| 2016-12-05 | $1.32M | $1.32M | 0 |
| 2016-12-02 | $1.35M | $1.35M | 0 |
| 2016-12-01 | $1.32M | $1.32M | 0 |
| 2016-11-30 | $1.32M | $1.32M | 0 |
| 2016-11-29 | $1.38M | $1.38M | 0 |
| 2016-11-28 | $1.41M | $1.41M | 0 |
| 2016-11-25 | $1.44M | $1.44M | 0 |
| 2016-11-23 | $1.41M | $1.41M | 0 |
| 2016-11-22 | $1.44M | $1.44M | 0 |
| 2016-11-21 | $1.44M | $1.44M | 0 |
| 2016-11-18 | $1.47M | $1.47M | 0 |
| 2016-11-17 | $1.44M | $1.44M | 0 |
| 2016-11-16 | $1.53M | $1.53M | 0 |
| 2016-11-15 | $1.53M | $1.53M | 0 |
| 2016-11-14 | $1.44M | $1.44M | 0 |
| 2016-11-11 | $1.36M | $1.36M | 0 |
| 2016-11-10 | $1.41M | $1.41M | 0 |
| 2016-11-09 | $1.35M | $1.35M | 0 |
| 2016-11-08 | $1.41M | $1.41M | 0 |
| 2016-11-07 | $1.38M | $1.38M | 0 |
| 2016-11-04 | $1.49M | $1.49M | 0 |
| 2016-11-03 | $1.38M | $1.38M | 0 |
| 2016-11-02 | $1.56M | $1.56M | 0 |
| 2016-11-01 | $1.62M | $1.62M | 0 |
| 2016-10-31 | $1.68M | $1.68M | 0 |
| 2016-10-28 | $1.7M | $1.7M | 0 |
| 2016-10-27 | $1.71M | $1.71M | 0 |
| 2016-10-26 | $1.79M | $1.79M | 0 |
| 2016-10-25 | $1.75M | $1.75M | 0 |
| 2016-10-24 | $1.78M | $1.78M | 0 |
| 2016-10-21 | $1.79M | $1.79M | 0 |
| 2016-10-20 | $1.79M | $1.79M | 0 |
| 2016-10-19 | $1.86M | $1.86M | 0 |
| 2016-10-18 | $1.86M | $1.86M | 0 |
| 2016-10-17 | $1.86M | $1.86M | 0 |
| 2016-10-14 | $1.82M | $1.82M | 0 |
| 2016-10-13 | $1.81M | $1.81M | 0 |
| 2016-10-12 | $1.88M | $1.88M | 0 |
| 2016-10-11 | $1.82M | $1.82M | 0 |
| 2016-10-10 | $1.76M | $1.76M | 0 |
| 2016-10-07 | $1.79M | $1.79M | 0 |
| 2016-10-06 | $1.77M | $1.77M | 0 |
| 2016-10-05 | $1.78M | $1.78M | 0 |
| 2016-10-04 | $1.77M | $1.77M | 0 |
| 2016-10-03 | $1.81M | $1.81M | 0 |
| 2016-09-30 | $1.83M | $1.83M | 0 |
| 2016-09-29 | $1.84M | $1.84M | 0 |
| 2016-09-28 | $1.83M | $1.83M | 0 |
| 2016-09-27 | $1.82M | $1.82M | 0 |
| 2016-09-26 | $1.9M | $1.9M | 0 |
| 2016-09-23 | $1.85M | $1.85M | 0 |
| 2016-09-22 | $1.88M | $1.88M | 0 |
| 2016-09-21 | $1.81M | $1.81M | 0 |
| 2016-09-20 | $1.81M | $1.81M | 0 |
| 2016-09-19 | $1.78M | $1.78M | 0 |
| 2016-09-16 | $1.8M | $1.8M | 0 |
| 2016-09-15 | $1.79M | $1.79M | 0 |
| 2016-09-14 | $1.81M | $1.81M | 0 |
| 2016-09-13 | $1.8M | $1.8M | 0 |
| 2016-09-12 | $1.78M | $1.78M | 0 |
| 2016-09-09 | $1.83M | $1.83M | 0 |
| 2016-09-08 | $1.92M | $1.92M | 0 |
| 2016-09-07 | $1.92M | $1.92M | 0 |
| 2016-09-06 | $1.92M | $1.92M | 0 |
| 2016-09-02 | $1.92M | $1.92M | 0 |
| 2016-09-01 | $1.91M | $1.91M | 0 |
| 2016-08-31 | $1.92M | $1.92M | 0 |
| 2016-08-30 | $1.97M | $1.97M | 0 |
| 2016-08-29 | $1.95M | $1.95M | 0 |
| 2016-08-26 | $2.02M | $2.02M | 0 |
| 2016-08-25 | $1.76M | $1.76M | 0 |
| 2016-08-24 | $1.77M | $1.77M | 0 |
| 2016-08-23 | $1.8M | $1.8M | 0 |
| 2016-08-22 | $1.82M | $1.82M | 0 |
| 2016-08-19 | $1.82M | $1.82M | 0 |
| 2016-08-18 | $1.83M | $1.83M | 0 |
| 2016-08-17 | $1.79M | $1.79M | 0 |
| 2016-08-16 | $1.76M | $1.76M | 0 |
| 2016-08-15 | $1.72M | $1.72M | 0 |
| 2016-08-12 | $1.67M | $1.67M | 1 |
| 2016-08-11 | $1.84M | $1.84M | 0 |
| 2016-08-10 | $1.87M | $1.87M | 0 |
| 2016-08-09 | $1.88M | $1.88M | 0 |
| 2016-08-08 | $1.9M | $1.9M | 0 |
| 2016-08-05 | $1.93M | $1.93M | 0 |
| 2016-08-04 | $1.95M | $1.95M | 0 |
| 2016-08-03 | $1.97M | $1.97M | 0 |
| 2016-08-02 | $1.97M | $1.97M | 0 |
| 2016-08-01 | $2M | $2M | 0 |
| 2016-07-29 | $2.06M | $2.06M | 0 |
| 2016-07-28 | $2.03M | $2.03M | 0 |
| 2016-07-27 | $2.09M | $2.09M | 0 |
| 2016-07-26 | $2.07M | $2.07M | 0 |
| 2016-07-25 | $2.02M | $2.02M | 0 |
| 2016-07-22 | $1.93M | $1.93M | 0 |
| 2016-07-21 | $1.93M | $1.93M | 0 |
| 2016-07-20 | $1.91M | $1.91M | 0 |
| 2016-07-19 | $1.91M | $1.91M | 0 |
| 2016-07-18 | $1.93M | $1.93M | 0 |
| 2016-07-15 | $1.91M | $1.91M | 0 |
| 2016-07-14 | $1.93M | $1.93M | 0 |
| 2016-07-13 | $1.93M | $1.93M | 0 |
| 2016-07-12 | $1.92M | $1.92M | 0 |
| 2016-07-11 | $1.91M | $1.91M | 0 |
| 2016-07-08 | $1.93M | $1.93M | 0 |
| 2016-07-07 | $1.95M | $1.95M | 0 |
| 2016-07-06 | $1.93M | $1.93M | 0 |
| 2016-07-05 | $1.84M | $1.84M | 0 |
| 2016-07-01 | $1.91M | $1.91M | 0 |
| 2016-06-30 | $1.94M | $1.94M | 0 |
| 2016-06-29 | $1.91M | $1.91M | 0 |
| 2016-06-28 | $1.84M | $1.84M | 0 |
| 2016-06-27 | $1.77M | $1.77M | 0 |
| 2016-06-24 | $1.98M | $1.98M | 0 |
| 2016-06-23 | $1.92M | $1.92M | 0 |
| 2016-06-22 | $1.94M | $1.94M | 0 |
| 2016-06-21 | $1.97M | $1.97M | 0 |
| 2016-06-20 | $1.99M | $1.99M | 0 |
| 2016-06-17 | $1.97M | $1.97M | 0 |
| 2016-06-16 | $1.91M | $1.91M | 0 |
| 2016-06-15 | $1.91M | $1.91M | 0 |
| 2016-06-14 | $1.94M | $1.94M | 0 |
| 2016-06-13 | $1.92M | $1.92M | 0 |
| 2016-06-10 | $1.92M | $1.92M | 0 |
| 2016-06-09 | $2.05M | $2.05M | 0 |
| 2016-06-08 | $1.99M | $1.99M | 0 |
| 2016-06-07 | $1.85M | $1.85M | 0 |
| 2016-06-06 | $1.75M | $1.75M | 0 |
| 2016-06-03 | $1.73M | $1.73M | 0 |
| 2016-06-02 | $1.77M | $1.77M | 0 |
| 2016-06-01 | $1.84M | $1.84M | 0 |
| 2016-05-31 | $1.76M | $1.76M | 0 |
| 2016-05-27 | $1.73M | $1.73M | 0 |
| 2016-05-26 | $1.7M | $1.7M | 0 |
| 2016-05-25 | $1.77M | $1.77M | 0 |
| 2016-05-24 | $1.76M | $1.76M | 0 |
| 2016-05-23 | $1.72M | $1.72M | 0 |
| 2016-05-20 | $1.67M | $1.67M | 0 |
| 2016-05-19 | $1.65M | $1.65M | 0 |
| 2016-05-18 | $1.66M | $1.66M | 0 |
| 2016-05-17 | $1.63M | $1.63M | 0 |
| 2016-05-16 | $1.6M | $1.6M | 0 |
| 2016-05-13 | $1.66M | $1.66M | 1 |
| 2016-05-12 | $1.91M | $1.91M | 0 |
| 2016-05-11 | $1.89M | $1.89M | 0 |
| 2016-05-10 | $1.87M | $1.87M | 0 |
| 2016-05-09 | $1.79M | $1.79M | 0 |
| 2016-05-06 | $1.78M | $1.78M | 0 |
| 2016-05-05 | $1.75M | $1.75M | 0 |
| 2016-05-04 | $1.84M | $1.84M | 0 |
| 2016-05-03 | $1.75M | $1.75M | 0 |
| 2016-05-02 | $1.78M | $1.78M | 0 |
| 2016-04-29 | $1.81M | $1.81M | 0 |
| 2016-04-28 | $1.79M | $1.79M | 0 |
| 2016-04-27 | $1.86M | $1.86M | 0 |
| 2016-04-26 | $1.82M | $1.82M | 0 |
| 2016-04-25 | $1.84M | $1.84M | 0 |
| 2016-04-22 | $1.88M | $1.88M | 0 |
| 2016-04-21 | $1.9M | $1.9M | 0 |
| 2016-04-20 | $1.88M | $1.88M | 0 |
| 2016-04-19 | $1.85M | $1.85M | 0 |
| 2016-04-18 | $1.9M | $1.9M | 0 |
| 2016-04-15 | $1.85M | $1.85M | 0 |
| 2016-04-14 | $1.91M | $1.91M | 0 |
| 2016-04-13 | $1.85M | $1.85M | 0 |
| 2016-04-12 | $1.81M | $1.81M | 0 |
| 2016-04-11 | $1.85M | $1.85M | 0 |
| 2016-04-08 | $1.77M | $1.77M | 0 |
| 2016-04-07 | $1.78M | $1.78M | 0 |
| 2016-04-06 | $1.81M | $1.81M | 0 |
| 2016-04-05 | $1.86M | $1.86M | 0 |
| 2016-04-04 | $1.95M | $1.95M | 0 |
| 2016-04-01 | $2.03M | $2.03M | 0 |
| 2016-03-31 | $2.06M | $2.06M | 0 |
| 2016-03-30 | $2.16M | $2.16M | 0 |
| 2016-03-29 | $2.16M | $2.16M | 0 |
| 2016-03-28 | $2.06M | $2.06M | 0 |
| 2016-03-24 | $2.11M | $2.11M | 0 |
| 2016-03-23 | $2.2M | $2.2M | 0 |
| 2016-03-22 | $2.24M | $2.24M | 0 |
| 2016-03-21 | $2.14M | $2.14M | 0 |
| 2016-03-18 | $2.03M | $2.03M | 0 |
| 2016-03-17 | $1.86M | $1.86M | 0 |
| 2016-03-16 | $1.84M | $1.84M | 0 |
| 2016-03-15 | $1.78M | $1.78M | 0 |
| 2016-03-14 | $1.83M | $1.83M | 0 |
| 2016-03-11 | $1.84M | $1.84M | 0 |
| 2016-03-10 | $1.8M | $1.8M | 0 |
| 2016-03-09 | $1.84M | $1.84M | 0 |
| 2016-03-08 | $1.78M | $1.78M | 0 |
| 2016-03-07 | $1.81M | $1.81M | 0 |
| 2016-03-04 | $1.75M | $1.75M | 0 |
| 2016-03-03 | $1.69M | $1.69M | 0 |
| 2016-03-02 | $1.69M | $1.69M | 0 |
| 2016-03-01 | $1.67M | $1.67M | 0 |
| 2016-02-29 | $1.72M | $1.72M | 0 |
| 2016-02-26 | $1.67M | $1.67M | 0 |
| 2016-02-25 | $1.67M | $1.67M | 0 |
| 2016-02-24 | $1.63M | $1.63M | 0 |
| 2016-02-23 | $1.55M | $1.55M | 0 |
| 2016-02-22 | $1.57M | $1.57M | 0 |
| 2016-02-19 | $1.55M | $1.55M | 0 |
| 2016-02-18 | $1.65M | $1.65M | 0 |
| 2016-02-17 | $1.72M | $1.72M | 0 |
| 2016-02-16 | $1.78M | $1.78M | 0 |
| 2016-02-12 | $1.69M | $1.69M | 0 |
| 2016-02-11 | $1.65M | $1.65M | 0 |
| 2016-02-10 | $1.67M | $1.67M | 0 |
| 2016-02-09 | $1.67M | $1.67M | 0 |
| 2016-02-08 | $1.75M | $1.75M | 0 |
| 2016-02-05 | $1.81M | $1.81M | 0 |
| 2016-02-04 | $1.88M | $1.88M | 0 |
| 2016-02-03 | $1.88M | $1.88M | 0 |
| 2016-02-02 | $1.9M | $1.9M | 0 |
| 2016-02-01 | $1.9M | $1.9M | 0 |
| 2016-01-29 | $1.92M | $1.92M | 0 |
| 2016-01-28 | $1.84M | $1.84M | 0 |
| 2016-01-27 | $1.81M | $1.81M | 0 |
| 2016-01-26 | $1.92M | $1.92M | 0 |
| 2016-01-25 | $1.86M | $1.86M | 0 |
| 2016-01-22 | $1.84M | $1.84M | 0 |
| 2016-01-21 | $1.8M | $1.8M | 0 |
| 2016-01-20 | $1.84M | $1.84M | 0 |
| 2016-01-19 | $1.78M | $1.78M | 0 |
| 2016-01-15 | $1.74M | $1.74M | 0 |
| 2016-01-14 | $1.77M | $1.77M | 0 |
| 2016-01-13 | $1.6M | $1.6M | 0 |
| 2016-01-12 | $1.68M | $1.68M | 0 |
| 2016-01-11 | $1.75M | $1.75M | 0 |
| 2016-01-08 | $1.79M | $1.79M | 0 |
| 2016-01-07 | $1.79M | $1.79M | 0 |
| 2016-01-06 | $1.88M | $1.88M | 0 |
| 2016-01-05 | $1.93M | $1.93M | 0 |
| 2016-01-04 | $1.87M | $1.87M | 0 |