Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 12,800 |
| 2026-08-26 | $0.13 | $0.13 | 16,300 |
| 2026-08-25 | $0.14 | $0.14 | 1,500 |
| 2026-08-24 | $0.14 | $0.14 | 13,500 |
| 2026-08-21 | $0.14 | $0.14 | 24,400 |
| 2026-08-20 | $0.15 | $0.15 | 28,800 |
| 2026-08-19 | $0.14 | $0.14 | 13,600 |
| 2026-08-18 | $0.14 | $0.14 | 9,300 |
| 2026-08-17 | $0.15 | $0.15 | 7,900 |
| 2026-08-14 | $0.15 | $0.15 | 88,000 |
| 2026-08-13 | $0.14 | $0.14 | 137,800 |
| 2026-08-12 | $0.15 | $0.15 | 125,500 |
| 2026-08-11 | $0.15 | $0.15 | 39,500 |
| 2026-08-10 | $0.14 | $0.14 | 35,400 |
| 2026-08-07 | $0.16 | $0.16 | 3,500 |
| 2026-08-06 | $0.13 | $0.13 | 39,500 |
| 2026-08-05 | $0.11 | $0.11 | 9,100 |
| 2026-08-04 | $0.11 | $0.11 | 58,100 |
| 2026-08-03 | $0.12 | $0.12 | 52,000 |
| 2026-07-31 | $0.11 | $0.11 | 25,900 |
| 2026-07-30 | $0.12 | $0.12 | 18,100 |
| 2026-07-29 | $0.13 | $0.13 | 72,700 |
| 2026-07-28 | $0.09 | $0.09 | 22,300 |
| 2026-07-27 | $0.09 | $0.09 | 2,800 |
| 2026-07-24 | $0.09 | $0.09 | 137,500 |
| 2026-07-23 | $0.09 | $0.09 | 25,500 |
| 2026-07-22 | $0.11 | $0.11 | 159,600 |
| 2026-07-21 | $0.08 | $0.08 | 109,300 |
| 2026-07-20 | $0.11 | $0.11 | 137,000 |
| 2026-07-17 | $0.12 | $0.12 | 47,100 |
| 2026-07-16 | $0.13 | $0.13 | 45,000 |
| 2026-07-15 | $0.13 | $0.13 | 223,300 |
| 2026-07-14 | $0.13 | $0.13 | 719,800 |
| 2026-07-13 | $0.16 | $0.16 | 5,343,900 |
| 2026-07-10 | $0.38 | $0.38 | 20,000 |
| 2026-07-09 | $0.38 | $0.38 | 31,300 |
| 2026-07-08 | $0.35 | $0.35 | 22,600 |
| 2026-07-07 | $0.35 | $0.35 | 36,600 |
| 2026-07-06 | $0.36 | $0.36 | 38,600 |
| 2026-07-02 | $0.36 | $0.36 | 74,000 |
| 2026-07-01 | $0.37 | $0.37 | 133,900 |
| 2026-06-30 | $0.35 | $0.35 | 396,100 |
| 2026-06-29 | $0.35 | $0.35 | 1,711,100 |
| 2026-06-26 | $0.39 | $0.39 | 21,900 |
| 2026-06-25 | $0.37 | $0.37 | 99,700 |
| 2026-06-24 | $0.42 | $0.42 | 33,200 |
| 2026-06-23 | $0.43 | $0.43 | 25,100 |
| 2026-06-22 | $0.43 | $0.43 | 66,400 |
| 2026-06-18 | $0.40 | $0.40 | 100,400 |
| 2026-06-17 | $0.49 | $0.49 | 243,100 |
| 2026-06-16 | $0.46 | $0.46 | 24,500 |
| 2026-06-15 | $0.46 | $0.46 | 39,400 |
| 2026-06-12 | $0.46 | $0.46 | 65,800 |
| 2026-06-11 | $0.47 | $0.47 | 123,900 |
| 2026-06-10 | $0.50 | $0.50 | 82,000 |
| 2026-06-09 | $0.53 | $0.53 | 81,500 |
| 2026-06-08 | $0.54 | $0.54 | 58,100 |
| 2026-06-05 | $0.54 | $0.54 | 231,100 |
| 2026-06-04 | $0.52 | $0.52 | 176,400 |
| 2026-06-03 | $0.50 | $0.50 | 72,300 |
| 2026-06-02 | $0.54 | $0.54 | 363,900 |
| 2026-06-01 | $0.55 | $0.55 | 1,334,600 |
| 2026-05-29 | $0.43 | $0.43 | 250,400 |
| 2026-05-28 | $0.39 | $0.39 | 1,949,800 |
| 2026-05-27 | $0.38 | $0.38 | 84,900 |
| 2026-05-26 | $0.40 | $0.40 | 249,600 |
| 2026-05-22 | $0.38 | $0.38 | 83,400 |
| 2026-05-21 | $0.38 | $0.38 | 137,100 |
| 2026-05-20 | $0.41 | $0.41 | 139,800 |
| 2026-05-19 | $0.41 | $0.41 | 71,200 |
| 2026-05-18 | $0.43 | $0.43 | 343,600 |
| 2026-05-15 | $0.44 | $0.44 | 53,000 |
| 2026-05-14 | $0.47 | $0.47 | 37,800 |
| 2026-05-13 | $0.48 | $0.48 | 50,000 |
| 2026-05-12 | $0.47 | $0.47 | 33,300 |
| 2026-05-11 | $0.47 | $0.47 | 91,400 |
| 2026-05-08 | $0.49 | $0.49 | 65,100 |
| 2026-05-07 | $0.50 | $0.50 | 24,200 |
| 2026-05-06 | $0.51 | $0.51 | 71,800 |
| 2026-05-05 | $0.50 | $0.50 | 52,900 |
| 2026-05-04 | $0.50 | $0.50 | 65,100 |
| 2026-05-01 | $0.50 | $0.50 | 105,900 |
| 2026-04-30 | $0.53 | $0.53 | 96,000 |
| 2026-04-29 | $0.51 | $0.51 | 95,000 |
| 2026-04-28 | $0.54 | $0.54 | 110,300 |
| 2026-04-27 | $0.53 | $0.53 | 128,400 |
| 2026-04-24 | $0.52 | $0.52 | 248,400 |
| 2026-04-23 | $0.50 | $0.50 | 467,200 |
| 2026-04-22 | $0.52 | $0.52 | 369,600 |
| 2026-04-21 | $0.50 | $0.50 | 683,300 |
| 2026-04-20 | $0.56 | $0.56 | 35,854,000 |
| 2026-04-17 | $0.59 | $0.59 | 158,100 |
| 2026-04-16 | $0.58 | $0.58 | 421,200 |
| 2026-04-15 | $0.61 | $0.61 | 1,519,400 |
| 2026-04-14 | $0.58 | $0.58 | 9,404,100 |
| 2026-04-13 | $0.56 | $0.56 | 22,000 |
| 2026-04-10 | $0.58 | $0.58 | 63,100 |
| 2026-04-09 | $0.62 | $0.62 | 110,300 |
| 2026-04-08 | $0.63 | $0.63 | 18,600 |
| 2026-04-07 | $0.62 | $0.62 | 37,100 |
| 2026-04-06 | $0.63 | $0.63 | 10,600 |
| 2026-04-02 | $0.66 | $0.66 | 6,600 |
| 2026-04-01 | $0.65 | $0.65 | 14,300 |
| 2026-03-31 | $0.64 | $0.64 | 8,900 |
| 2026-03-30 | $0.66 | $0.66 | 5,600 |
| 2026-03-27 | $0.69 | $0.69 | 23,500 |
| 2026-03-26 | $0.69 | $0.69 | 16,600 |
| 2026-03-25 | $0.69 | $0.69 | 129,900 |
| 2026-03-24 | $0.73 | $0.73 | 15,600 |
| 2026-03-23 | $0.79 | $0.79 | 198,300 |
| 2026-03-20 | $0.81 | $0.81 | 90,600 |
| 2026-03-19 | $0.80 | $0.80 | 4,500 |
| 2026-03-18 | $0.79 | $0.79 | 9,900 |
| 2026-03-17 | $0.80 | $0.80 | 9,800 |
| 2026-03-16 | $0.77 | $0.77 | 7,900 |
| 2026-03-13 | $0.76 | $0.76 | 4,400 |
| 2026-03-12 | $0.75 | $0.75 | 4,800 |
| 2026-03-11 | $0.75 | $0.75 | 12,300 |
| 2026-03-10 | $0.74 | $0.74 | 10,300 |
| 2026-03-09 | $0.77 | $0.77 | 48,200 |
| 2026-03-06 | $0.70 | $0.70 | 44,000 |
| 2026-03-05 | $0.74 | $0.74 | 139,800 |
| 2026-03-04 | $0.61 | $0.61 | 88,800 |
| 2026-03-03 | $0.62 | $0.62 | 56,100 |
| 2026-03-02 | $0.68 | $0.68 | 36,500 |
| 2026-02-27 | $0.71 | $0.71 | 57,200 |
| 2026-02-26 | $0.76 | $0.76 | 149,800 |
| 2026-02-25 | $0.80 | $0.80 | 110,800 |
| 2026-02-24 | $0.74 | $0.74 | 173,600 |
| 2026-02-23 | $0.76 | $0.76 | 15,100 |
| 2026-02-20 | $0.78 | $0.78 | 49,000 |
| 2026-02-19 | $0.78 | $0.78 | 88,000 |
| 2026-02-18 | $0.78 | $0.78 | 28,100 |
| 2026-02-17 | $0.80 | $0.80 | 67,900 |
| 2026-02-13 | $0.85 | $0.85 | 98,900 |
| 2026-02-12 | $0.80 | $0.80 | 48,100 |
| 2026-02-11 | $0.86 | $0.86 | 38,500 |
| 2026-02-10 | $0.89 | $0.89 | 80,100 |
| 2026-02-09 | $0.90 | $0.90 | 53,100 |
| 2026-02-06 | $0.94 | $0.94 | 250,300 |
| 2026-02-05 | $0.86 | $0.86 | 268,200 |
| 2026-02-04 | $1.26 | $1.26 | 95,700 |
| 2026-02-03 | $1.28 | $1.28 | 150,700 |
| 2026-02-02 | $1.31 | $1.31 | 32,800 |
| 2026-01-30 | $1.29 | $1.29 | 31,500 |
| 2026-01-29 | $1.40 | $1.40 | 43,300 |
| 2026-01-28 | $1.58 | $1.58 | 20,400 |
| 2026-01-27 | $1.51 | $1.51 | 16,100 |
| 2026-01-26 | $1.53 | $1.53 | 59,100 |
| 2026-01-23 | $1.59 | $1.59 | 23,700 |
| 2026-01-22 | $1.64 | $1.64 | 167,700 |
| 2026-01-21 | $1.47 | $1.47 | 56,600 |
| 2026-01-20 | $1.57 | $1.57 | 33,900 |
| 2026-01-16 | $1.67 | $1.67 | 27,100 |
| 2026-01-15 | $1.63 | $1.63 | 42,800 |
| 2026-01-14 | $1.62 | $1.62 | 57,000 |
| 2026-01-13 | $1.54 | $1.54 | 28,800 |
| 2026-01-12 | $1.57 | $1.57 | 63,200 |
| 2026-01-09 | $1.56 | $1.56 | 89,400 |
| 2026-01-08 | $1.62 | $1.62 | 160,700 |
| 2026-01-07 | $1.58 | $1.58 | 47,600 |
| 2026-01-06 | $1.50 | $1.50 | 81,100 |
| 2026-01-05 | $1.36 | $1.36 | 255,500 |
| 2026-01-02 | $1.48 | $1.48 | 3,814,500 |