Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-09-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.37 | $0.71 | 28,200 |
| 2011-12-29 | $0.37 | $0.71 | 5,000 |
| 2011-12-28 | $0.36 | $0.69 | 3,200 |
| 2011-12-27 | $0.37 | $0.71 | 9,100 |
| 2011-12-23 | $0.36 | $0.69 | 23,700 |
| 2011-12-22 | $0.40 | $0.76 | 29,700 |
| 2011-12-21 | $0.40 | $0.76 | 14,300 |
| 2011-12-20 | $0.41 | $0.78 | 8,500 |
| 2011-12-19 | $0.43 | $0.82 | 15,900 |
| 2011-12-16 | $0.43 | $0.82 | 22,700 |
| 2011-12-15 | $0.40 | $0.76 | 14,200 |
| 2011-12-14 | $0.40 | $0.76 | 21,400 |
| 2011-12-13 | $0.40 | $0.76 | 4,000 |
| 2011-12-12 | $0.40 | $0.76 | 40,900 |
| 2011-12-09 | $0.40 | $0.76 | 0 |
| 2011-12-08 | $0.40 | $0.76 | 14,800 |
| 2011-12-07 | $0.38 | $0.73 | 1,100 |
| 2011-12-06 | $0.37 | $0.71 | 18,300 |
| 2011-12-05 | $0.40 | $0.76 | 13,200 |
| 2011-12-02 | $0.44 | $0.84 | 21,900 |
| 2011-12-01 | $0.38 | $0.73 | 4,900 |
| 2011-11-30 | $0.35 | $0.67 | 17,600 |
| 2011-11-29 | $0.38 | $0.73 | 8,100 |
| 2011-11-28 | $0.38 | $0.73 | 9,900 |
| 2011-11-25 | $0.35 | $0.67 | 400 |
| 2011-11-23 | $0.40 | $0.76 | 2,300 |
| 2011-11-22 | $0.38 | $0.73 | 27,400 |
| 2011-11-21 | $0.38 | $0.73 | 23,000 |
| 2011-11-18 | $0.40 | $0.76 | 12,000 |
| 2011-11-17 | $0.40 | $0.76 | 22,700 |
| 2011-11-16 | $0.40 | $0.76 | 1,600 |
| 2011-11-15 | $0.40 | $0.76 | 46,600 |
| 2011-11-14 | $0.33 | $0.63 | 4,100 |
| 2011-11-11 | $0.40 | $0.76 | 18,600 |
| 2011-11-10 | $0.40 | $0.76 | 7,400 |
| 2011-11-09 | $0.44 | $0.84 | 8,500 |
| 2011-11-08 | $0.38 | $0.73 | 54,100 |
| 2011-11-07 | $0.45 | $0.86 | 7,300 |
| 2011-11-04 | $0.50 | $0.95 | 13,100 |
| 2011-11-03 | $0.54 | $1.03 | 23,000 |
| 2011-11-02 | $0.55 | $1.05 | 53,400 |
| 2011-11-01 | $0.63 | $1.20 | 25,000 |
| 2011-10-31 | $0.60 | $1.15 | 97,400 |
| 2011-10-28 | $0.65 | $1.24 | 1,300 |
| 2011-10-27 | $0.61 | $1.16 | 13,700 |
| 2011-10-26 | $0.62 | $1.18 | 2,600 |
| 2011-10-25 | $0.66 | $1.26 | 7,700 |
| 2011-10-24 | $0.62 | $1.18 | 15,500 |
| 2011-10-21 | $0.67 | $1.28 | 12,400 |
| 2011-10-20 | $0.66 | $1.26 | 4,500 |
| 2011-10-19 | $0.64 | $1.22 | 7,400 |
| 2011-10-18 | $0.67 | $1.28 | 20,800 |
| 2011-10-17 | $0.64 | $1.22 | 17,300 |
| 2011-10-14 | $0.65 | $1.24 | 36,600 |
| 2011-10-13 | $0.67 | $1.28 | 23,900 |
| 2011-10-12 | $0.68 | $1.30 | 7,200 |
| 2011-10-11 | $0.66 | $1.26 | 6,000 |
| 2011-10-10 | $0.62 | $1.18 | 7,700 |
| 2011-10-07 | $0.62 | $1.18 | 2,200 |
| 2011-10-06 | $0.65 | $1.24 | 0 |
| 2011-10-05 | $0.65 | $1.24 | 22,000 |
| 2011-10-04 | $0.60 | $1.15 | 2,900 |
| 2011-10-03 | $0.61 | $1.16 | 3,500 |
| 2011-09-30 | $0.61 | $1.16 | 7,900 |
| 2011-09-29 | $0.65 | $1.24 | 4,800 |
| 2011-09-28 | $0.62 | $1.18 | 800 |
| 2011-09-27 | $0.62 | $1.18 | 300 |
| 2011-09-26 | $0.62 | $1.18 | 1,500 |
| 2011-09-23 | $0.64 | $1.22 | 8,400 |
| 2011-09-22 | $0.70 | $1.34 | 17,300 |
| 2011-09-21 | $0.68 | $1.30 | 8,000 |
| 2011-09-20 | $0.68 | $1.30 | 1,000 |
| 2011-09-19 | $0.70 | $1.34 | 17,600 |
| 2011-09-16 | $0.70 | $1.34 | 26,600 |
| 2011-09-15 | $0.70 | $1.34 | 1,000 |
| 2011-09-14 | $0.70 | $1.34 | 50,800 |
| 2011-09-13 | $0.70 | $1.34 | 10,800 |
| 2011-09-12 | $0.70 | $1.34 | 5,300 |
| 2011-09-09 | $0.74 | $1.41 | 700 |
| 2011-09-08 | $0.75 | $1.43 | 4,500 |
| 2011-09-07 | $0.70 | $1.34 | 500 |
| 2011-09-06 | $0.75 | $1.43 | 500 |
| 2011-09-02 | $0.70 | $1.34 | 1,500 |
| 2011-09-01 | $0.77 | $1.47 | 8,200 |
| 2011-08-31 | $0.75 | $1.43 | 23,100 |
| 2011-08-30 | $0.75 | $1.43 | 2,000 |
| 2011-08-29 | $0.73 | $1.39 | 8,100 |
| 2011-08-26 | $0.73 | $1.39 | 3,000 |
| 2011-08-25 | $0.73 | $1.39 | 12,000 |
| 2011-08-24 | $0.70 | $1.34 | 28,100 |
| 2011-08-23 | $0.71 | $1.36 | 12,800 |
| 2011-08-22 | $0.71 | $1.36 | 69,500 |
| 2011-08-19 | $0.65 | $1.24 | 400 |
| 2011-08-18 | $0.71 | $1.36 | 53,600 |
| 2011-08-17 | $0.66 | $1.26 | 13,000 |
| 2011-08-16 | $0.67 | $1.28 | 15,600 |
| 2011-08-15 | $0.66 | $1.26 | 88,200 |
| 2011-08-12 | $0.65 | $1.24 | 0 |
| 2011-08-11 | $0.65 | $1.24 | 6,000 |
| 2011-08-10 | $0.70 | $1.34 | 4,400 |
| 2011-08-09 | $0.75 | $1.43 | 11,900 |
| 2011-08-08 | $0.67 | $1.28 | 21,800 |
| 2011-08-05 | $0.70 | $1.34 | 52,200 |
| 2011-08-04 | $0.72 | $1.38 | 7,000 |
| 2011-08-03 | $0.73 | $1.39 | 6,400 |
| 2011-08-02 | $0.75 | $1.43 | 1,500 |
| 2011-08-01 | $0.76 | $1.45 | 21,500 |
| 2011-07-29 | $0.75 | $1.43 | 7,300 |
| 2011-07-28 | $0.75 | $1.43 | 54,400 |
| 2011-07-27 | $0.82 | $1.57 | 3,200 |
| 2011-07-26 | $0.83 | $1.52 | 55,800 |
| 2011-07-25 | $0.83 | $1.52 | 8,500 |
| 2011-07-22 | $0.83 | $1.52 | 9,500 |
| 2011-07-21 | $0.84 | $1.54 | 50,900 |
| 2011-07-20 | $0.82 | $1.50 | 10,700 |
| 2011-07-19 | $0.81 | $1.49 | 6,700 |
| 2011-07-18 | $0.81 | $1.49 | 12,700 |
| 2011-07-15 | $0.81 | $1.49 | 12,100 |
| 2011-07-14 | $0.81 | $1.49 | 8,500 |
| 2011-07-13 | $0.83 | $1.52 | 26,600 |
| 2011-07-12 | $0.77 | $1.41 | 600 |
| 2011-07-11 | $0.77 | $1.41 | 2,900 |
| 2011-07-08 | $0.80 | $1.47 | 7,100 |
| 2011-07-07 | $0.76 | $1.39 | 2,100 |
| 2011-07-06 | $0.75 | $1.38 | 7,800 |
| 2011-07-05 | $0.75 | $1.38 | 300 |
| 2011-07-01 | $0.75 | $1.38 | 2,300 |
| 2011-06-30 | $0.73 | $1.34 | 10,000 |
| 2011-06-29 | $0.80 | $1.47 | 1,700 |
| 2011-06-28 | $0.72 | $1.32 | 1,100 |
| 2011-06-27 | $0.80 | $1.47 | 6,900 |
| 2011-06-24 | $0.73 | $1.34 | 200 |
| 2011-06-23 | $0.75 | $1.38 | 2,600 |
| 2011-06-22 | $0.72 | $1.32 | 2,800 |
| 2011-06-21 | $0.76 | $1.39 | 16,300 |
| 2011-06-20 | $0.68 | $1.25 | 85,000 |
| 2011-06-17 | $0.83 | $1.52 | 9,400 |
| 2011-06-16 | $0.84 | $1.54 | 5,200 |
| 2011-06-15 | $0.83 | $1.52 | 9,000 |
| 2011-06-14 | $0.82 | $1.50 | 3,000 |
| 2011-06-13 | $0.82 | $1.50 | 21,100 |
| 2011-06-10 | $0.82 | $1.50 | 5,700 |
| 2011-06-09 | $0.82 | $1.50 | 2,700 |
| 2011-06-08 | $0.82 | $1.50 | 200 |
| 2011-06-07 | $0.85 | $1.56 | 2,400 |
| 2011-06-06 | $0.81 | $1.49 | 800 |
| 2011-06-03 | $0.81 | $1.49 | 2,400 |
| 2011-06-02 | $0.84 | $1.54 | 5,300 |
| 2011-06-01 | $0.83 | $1.52 | 14,500 |
| 2011-05-31 | $0.89 | $1.63 | 10,700 |
| 2011-05-27 | $0.84 | $1.54 | 3,000 |
| 2011-05-26 | $0.84 | $1.54 | 10,000 |
| 2011-05-25 | $0.84 | $1.54 | 6,200 |
| 2011-05-24 | $0.84 | $1.54 | 7,700 |
| 2011-05-23 | $0.84 | $1.54 | 14,800 |
| 2011-05-20 | $0.84 | $1.54 | 2,600 |
| 2011-05-19 | $0.83 | $1.52 | 24,400 |
| 2011-05-18 | $0.84 | $1.54 | 13,700 |
| 2011-05-17 | $0.83 | $1.52 | 5,100 |
| 2011-05-16 | $0.82 | $1.50 | 30,000 |
| 2011-05-13 | $0.86 | $1.58 | 12,900 |
| 2011-05-12 | $0.87 | $1.60 | 11,300 |
| 2011-05-11 | $0.85 | $1.56 | 1,800 |
| 2011-05-10 | $0.82 | $1.50 | 10,000 |
| 2011-05-09 | $0.85 | $1.56 | 4,600 |
| 2011-05-06 | $0.83 | $1.52 | 13,000 |
| 2011-05-05 | $0.85 | $1.56 | 64,500 |
| 2011-05-04 | $0.80 | $1.47 | 18,000 |
| 2011-05-03 | $0.80 | $1.47 | 7,900 |
| 2011-05-02 | $0.78 | $1.43 | 34,100 |
| 2011-04-29 | $0.85 | $1.56 | 6,500 |
| 2011-04-28 | $0.84 | $1.54 | 4,700 |
| 2011-04-27 | $0.82 | $1.50 | 11,200 |
| 2011-04-26 | $0.80 | $1.47 | 2,200 |
| 2011-04-25 | $0.77 | $1.41 | 5,600 |
| 2011-04-21 | $0.77 | $1.41 | 16,100 |
| 2011-04-20 | $0.80 | $1.47 | 7,500 |
| 2011-04-19 | $0.80 | $1.47 | 12,100 |
| 2011-04-18 | $0.80 | $1.47 | 1,700 |
| 2011-04-15 | $0.80 | $1.47 | 18,000 |
| 2011-04-14 | $0.80 | $1.47 | 6,300 |
| 2011-04-13 | $0.80 | $1.47 | 9,700 |
| 2011-04-12 | $0.86 | $1.52 | 24,000 |
| 2011-04-11 | $0.83 | $1.46 | 12,300 |
| 2011-04-08 | $0.88 | $1.55 | 44,800 |
| 2011-04-07 | $0.85 | $1.50 | 24,100 |
| 2011-04-06 | $0.88 | $1.55 | 17,800 |
| 2011-04-05 | $0.88 | $1.55 | 27,200 |
| 2011-04-04 | $0.85 | $1.50 | 39,100 |
| 2011-04-01 | $0.84 | $1.48 | 15,600 |
| 2011-03-31 | $0.77 | $1.36 | 24,100 |
| 2011-03-30 | $0.83 | $1.46 | 28,100 |
| 2011-03-29 | $0.75 | $1.32 | 32,500 |
| 2011-03-28 | $0.75 | $1.32 | 54,300 |
| 2011-03-25 | $0.76 | $1.34 | 177,200 |
| 2011-03-24 | $0.95 | $1.68 | 12,500 |
| 2011-03-23 | $0.90 | $1.59 | 16,300 |
| 2011-03-22 | $0.95 | $1.68 | 16,600 |
| 2011-03-21 | $0.94 | $1.66 | 19,600 |
| 2011-03-18 | $0.94 | $1.66 | 29,500 |
| 2011-03-17 | $0.92 | $1.62 | 36,600 |
| 2011-03-16 | $0.90 | $1.59 | 16,900 |
| 2011-03-15 | $0.91 | $1.60 | 13,700 |
| 2011-03-14 | $0.85 | $1.50 | 10,000 |
| 2011-03-11 | $0.91 | $1.60 | 10,800 |
| 2011-03-10 | $0.86 | $1.52 | 1,300 |
| 2011-03-09 | $0.87 | $1.53 | 4,100 |
| 2011-03-08 | $0.86 | $1.52 | 11,900 |
| 2011-03-07 | $0.87 | $1.53 | 9,100 |
| 2011-03-04 | $0.90 | $1.59 | 4,500 |
| 2011-03-03 | $0.90 | $1.59 | 7,200 |
| 2011-03-02 | $0.91 | $1.60 | 4,900 |
| 2011-03-01 | $0.91 | $1.60 | 5,300 |
| 2011-02-28 | $0.90 | $1.59 | 15,400 |
| 2011-02-25 | $0.89 | $1.57 | 2,300 |
| 2011-02-24 | $0.89 | $1.57 | 3,500 |
| 2011-02-23 | $0.90 | $1.59 | 1,800 |
| 2011-02-22 | $0.89 | $1.57 | 12,400 |
| 2011-02-18 | $0.91 | $1.60 | 14,600 |
| 2011-02-17 | $0.91 | $1.60 | 30,700 |
| 2011-02-16 | $0.89 | $1.57 | 16,000 |
| 2011-02-15 | $0.85 | $1.50 | 3,000 |
| 2011-02-14 | $0.88 | $1.55 | 3,300 |
| 2011-02-11 | $0.87 | $1.53 | 23,400 |
| 2011-02-10 | $0.85 | $1.50 | 10,200 |
| 2011-02-09 | $0.85 | $1.50 | 1,400 |
| 2011-02-08 | $0.85 | $1.50 | 5,400 |
| 2011-02-07 | $0.85 | $1.50 | 8,800 |
| 2011-02-04 | $0.90 | $1.59 | 11,900 |
| 2011-02-03 | $0.87 | $1.53 | 1,000 |
| 2011-02-02 | $0.87 | $1.53 | 6,500 |
| 2011-02-01 | $0.85 | $1.50 | 5,300 |
| 2011-01-31 | $0.85 | $1.50 | 4,700 |
| 2011-01-28 | $0.85 | $1.50 | 4,800 |
| 2011-01-27 | $0.85 | $1.50 | 1,600 |
| 2011-01-26 | $0.87 | $1.53 | 33,900 |
| 2011-01-25 | $0.83 | $1.46 | 16,600 |
| 2011-01-24 | $0.84 | $1.48 | 23,700 |
| 2011-01-21 | $0.82 | $1.45 | 4,900 |
| 2011-01-20 | $0.81 | $1.43 | 4,900 |
| 2011-01-19 | $0.81 | $1.43 | 1,800 |
| 2011-01-18 | $0.81 | $1.43 | 12,200 |
| 2011-01-14 | $0.89 | $1.57 | 4,100 |
| 2011-01-13 | $0.86 | $1.52 | 31,600 |
| 2011-01-12 | $0.81 | $1.43 | 14,600 |
| 2011-01-11 | $0.83 | $1.46 | 6,500 |
| 2011-01-10 | $0.81 | $1.43 | 28,100 |
| 2011-01-07 | $0.83 | $1.46 | 19,300 |
| 2011-01-06 | $0.84 | $1.48 | 5,700 |
| 2011-01-05 | $0.79 | $1.39 | 18,900 |
| 2011-01-04 | $0.84 | $1.48 | 2,000 |
| 2011-01-03 | $0.80 | $1.41 | 15,900 |