Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-09-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $160.60 | $166.26 | 27,070 |
| 2004-12-30 | $159.90 | $165.54 | 13,580 |
| 2004-12-29 | $156.80 | $162.33 | 20,870 |
| 2004-12-28 | $156.50 | $162.02 | 14,500 |
| 2004-12-27 | $155.50 | $160.98 | 4,860 |
| 2004-12-23 | $154.30 | $159.74 | 16,620 |
| 2004-12-22 | $155.50 | $160.98 | 16,850 |
| 2004-12-21 | $154.80 | $160.26 | 11,960 |
| 2004-12-20 | $155.10 | $160.57 | 22,010 |
| 2004-12-17 | $156.40 | $161.91 | 63,450 |
| 2004-12-16 | $155.00 | $160.46 | 102,660 |
| 2004-12-15 | $155.60 | $161.08 | 18,430 |
| 2004-12-14 | $155.20 | $160.67 | 28,910 |
| 2004-12-13 | $155.20 | $160.67 | 57,440 |
| 2004-12-10 | $153.10 | $158.50 | 11,200 |
| 2004-12-09 | $153.30 | $158.70 | 3,630 |
| 2004-12-08 | $153.90 | $159.32 | 17,370 |
| 2004-12-07 | $158.60 | $158.60 | 10,860 |
| 2004-12-06 | $159.40 | $159.40 | 14,870 |
| 2004-12-03 | $159.50 | $159.50 | 10,450 |
| 2004-12-02 | $159.50 | $159.50 | 6,940 |
| 2004-12-01 | $160.00 | $160.00 | 20,120 |
| 2004-11-30 | $159.80 | $159.80 | 5,030 |
| 2004-11-29 | $156.60 | $156.60 | 1,860 |
| 2004-11-26 | $156.60 | $156.60 | 1,030 |
| 2004-11-24 | $156.90 | $156.90 | 4,490 |
| 2004-11-23 | $157.00 | $157.00 | 3,070 |
| 2004-11-22 | $156.70 | $156.70 | 4,910 |
| 2004-11-19 | $153.20 | $153.20 | 4,090 |
| 2004-11-18 | $157.00 | $157.00 | 1,640 |
| 2004-11-17 | $159.90 | $159.90 | 2,420 |
| 2004-11-16 | $160.50 | $160.50 | 1,550 |
| 2004-11-15 | $162.00 | $162.00 | 980 |
| 2004-11-12 | $163.00 | $163.00 | 1,190 |
| 2004-11-11 | $159.20 | $159.20 | 300 |
| 2004-11-10 | $159.40 | $159.40 | 1,690 |
| 2004-11-09 | $158.80 | $158.80 | 930 |
| 2004-11-08 | $159.50 | $159.50 | 2,650 |
| 2004-11-05 | $158.30 | $158.30 | 1,270 |
| 2004-11-04 | $158.00 | $158.00 | 1,710 |
| 2004-11-03 | $158.00 | $158.00 | 1,220 |
| 2004-11-02 | $158.40 | $158.40 | 450 |
| 2004-11-01 | $158.10 | $158.10 | 520 |
| 2004-10-29 | $159.40 | $159.40 | 1,310 |
| 2004-10-28 | $157.50 | $157.50 | 1,350 |
| 2004-10-27 | $158.60 | $158.60 | 1,130 |
| 2004-10-26 | $157.50 | $157.50 | 3,490 |
| 2004-10-25 | $155.00 | $155.00 | 1,540 |
| 2004-10-22 | $154.90 | $154.90 | 1,640 |
| 2004-10-21 | $157.00 | $157.00 | 1,760 |
| 2004-10-20 | $156.40 | $156.40 | 4,710 |
| 2004-10-19 | $159.70 | $159.70 | 3,090 |
| 2004-10-18 | $159.90 | $159.90 | 6,060 |
| 2004-10-15 | $159.10 | $159.10 | 15,120 |
| 2004-10-14 | $158.90 | $158.90 | 4,060 |
| 2004-10-13 | $160.00 | $160.00 | 3,480 |
| 2004-10-12 | $160.30 | $160.30 | 2,830 |
| 2004-10-11 | $160.00 | $160.00 | 7,900 |
| 2004-10-08 | $159.60 | $159.60 | 2,310 |
| 2004-10-07 | $159.50 | $159.50 | 2,470 |
| 2004-10-06 | $159.50 | $159.50 | 3,890 |
| 2004-10-05 | $157.60 | $157.60 | 7,170 |
| 2004-10-04 | $159.50 | $159.50 | 11,000 |
| 2004-10-01 | $158.90 | $158.90 | 6,250 |
| 2004-09-30 | $157.60 | $157.60 | 3,840 |
| 2004-09-29 | $155.50 | $155.50 | 3,170 |
| 2004-09-28 | $154.40 | $154.40 | 8,620 |
| 2004-09-27 | $153.80 | $153.80 | 12,480 |
| 2004-09-24 | $154.00 | $154.00 | 1,420 |
| 2004-09-23 | $153.20 | $153.20 | 17,910 |
| 2004-09-22 | $152.00 | $152.00 | 6,650 |
| 2004-09-21 | $152.00 | $152.00 | 16,530 |
| 2004-09-20 | $152.00 | $152.00 | 29,330 |
| 2004-09-17 | $153.70 | $153.70 | 19,360 |
| 2004-09-16 | $153.50 | $153.50 | 85,190 |