Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-09-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.40 | $0.49 | 10,960 |
| 2008-12-30 | $0.40 | $0.49 | 6,980 |
| 2008-12-29 | $0.30 | $0.37 | 4,100 |
| 2008-12-26 | $0.40 | $0.49 | 1,620 |
| 2008-12-24 | $0.30 | $0.37 | 3,670 |
| 2008-12-23 | $0.30 | $0.37 | 11,200 |
| 2008-12-22 | $0.40 | $0.49 | 5,210 |
| 2008-12-19 | $0.40 | $0.49 | 16,680 |
| 2008-12-18 | $0.40 | $0.49 | 32,410 |
| 2008-12-17 | $0.50 | $0.62 | 4,370 |
| 2008-12-16 | $0.40 | $0.49 | 2,040 |
| 2008-12-15 | $0.40 | $0.49 | 1,900 |
| 2008-12-12 | $0.40 | $0.49 | 1,730 |
| 2008-12-11 | $0.50 | $0.62 | 2,970 |
| 2008-12-10 | $0.40 | $0.49 | 24,720 |
| 2008-12-09 | $0.40 | $0.49 | 6,690 |
| 2008-12-08 | $0.50 | $0.62 | 2,820 |
| 2008-12-05 | $0.50 | $0.62 | 6,100 |
| 2008-12-04 | $0.30 | $0.37 | 5,000 |
| 2008-12-03 | $0.40 | $0.49 | 22,830 |
| 2008-12-02 | $0.50 | $0.62 | 5,220 |
| 2008-12-01 | $0.50 | $0.62 | 1,320 |
| 2008-11-28 | $0.60 | $0.74 | 3,730 |
| 2008-11-26 | $0.30 | $0.37 | 7,390 |
| 2008-11-25 | $0.30 | $0.37 | 11,120 |
| 2008-11-24 | $0.40 | $0.49 | 6,400 |
| 2008-11-21 | $0.60 | $0.74 | 11,980 |
| 2008-11-20 | $0.30 | $0.37 | 8,910 |
| 2008-11-19 | $0.30 | $0.37 | 8,500 |
| 2008-11-18 | $0.60 | $0.74 | 3,870 |
| 2008-11-17 | $0.60 | $0.74 | 690 |
| 2008-11-14 | $0.50 | $0.62 | 5,670 |
| 2008-11-13 | $0.70 | $0.87 | 10,610 |
| 2008-11-12 | $0.80 | $0.99 | 4,450 |
| 2008-11-11 | $0.50 | $0.62 | 14,380 |
| 2008-11-10 | $0.60 | $0.74 | 2,320 |
| 2008-11-07 | $0.60 | $0.74 | 32,370 |
| 2008-11-06 | $1.00 | $1.24 | 5,160 |
| 2008-11-05 | $1.00 | $1.24 | 280 |
| 2008-11-04 | $1.40 | $1.73 | 1,840 |
| 2008-11-03 | $1.10 | $1.36 | 530 |
| 2008-10-31 | $1.40 | $1.73 | 1,130 |
| 2008-10-30 | $0.90 | $1.11 | 0 |
| 2008-10-29 | $0.90 | $1.11 | 720 |
| 2008-10-28 | $1.40 | $1.73 | 5,500 |
| 2008-10-27 | $1.40 | $1.73 | 5,540 |
| 2008-10-24 | $1.00 | $1.24 | 2,890 |
| 2008-10-23 | $1.20 | $1.48 | 7,420 |
| 2008-10-22 | $1.40 | $1.73 | 5,330 |
| 2008-10-21 | $1.40 | $1.73 | 2,650 |
| 2008-10-20 | $1.40 | $1.73 | 1,650 |
| 2008-10-17 | $1.50 | $1.85 | 2,370 |
| 2008-10-16 | $1.50 | $1.85 | 1,390 |
| 2008-10-15 | $1.30 | $1.61 | 3,620 |
| 2008-10-14 | $1.60 | $1.98 | 1,450 |
| 2008-10-13 | $1.40 | $1.73 | 3,150 |
| 2008-10-10 | $1.60 | $1.98 | 2,190 |
| 2008-10-09 | $1.50 | $1.85 | 1,080 |
| 2008-10-08 | $1.70 | $2.10 | 2,330 |
| 2008-10-07 | $2.00 | $2.47 | 1,190 |
| 2008-10-06 | $1.60 | $1.98 | 1,740 |
| 2008-10-03 | $2.40 | $2.97 | 600 |
| 2008-10-02 | $2.00 | $2.47 | 1,540 |
| 2008-10-01 | $1.70 | $2.10 | 1,940 |
| 2008-09-30 | $1.70 | $2.10 | 7,670 |
| 2008-09-29 | $1.60 | $1.98 | 2,520 |
| 2008-09-26 | $1.80 | $2.22 | 3,890 |
| 2008-09-25 | $1.60 | $1.98 | 1,350 |
| 2008-09-24 | $2.00 | $2.47 | 13,890 |
| 2008-09-23 | $2.00 | $2.47 | 3,030 |
| 2008-09-22 | $1.80 | $2.22 | 5,300 |
| 2008-09-19 | $1.90 | $2.35 | 2,810 |
| 2008-09-18 | $1.80 | $2.22 | 1,010 |
| 2008-09-17 | $1.80 | $2.22 | 1,170 |
| 2008-09-16 | $1.80 | $2.22 | 3,560 |
| 2008-09-15 | $2.00 | $2.47 | 23,110 |
| 2008-09-12 | $2.20 | $2.72 | 2,440 |
| 2008-09-11 | $2.30 | $2.84 | 140 |
| 2008-09-10 | $2.20 | $2.72 | 550 |
| 2008-09-09 | $2.30 | $2.84 | 3,270 |
| 2008-09-08 | $2.40 | $2.97 | 6,320 |
| 2008-09-05 | $2.30 | $2.84 | 400 |
| 2008-09-04 | $2.10 | $2.60 | 450 |
| 2008-09-03 | $2.20 | $2.72 | 5,030 |
| 2008-09-02 | $2.30 | $2.84 | 920 |
| 2008-08-29 | $2.30 | $2.84 | 4,720 |
| 2008-08-28 | $2.30 | $2.84 | 380 |
| 2008-08-27 | $2.00 | $2.47 | 3,810 |
| 2008-08-26 | $2.30 | $2.84 | 7,250 |
| 2008-08-25 | $2.40 | $2.97 | 2,700 |
| 2008-08-22 | $2.40 | $2.97 | 3,000 |
| 2008-08-21 | $2.10 | $2.60 | 1,110 |
| 2008-08-20 | $2.00 | $2.47 | 1,430 |
| 2008-08-19 | $2.00 | $2.47 | 3,340 |
| 2008-08-18 | $2.20 | $2.72 | 27,990 |
| 2008-08-15 | $2.10 | $2.60 | 2,550 |
| 2008-08-14 | $2.20 | $2.72 | 3,700 |
| 2008-08-13 | $2.20 | $2.72 | 3,090 |
| 2008-08-12 | $2.40 | $2.97 | 4,060 |
| 2008-08-11 | $2.40 | $2.97 | 120 |
| 2008-08-08 | $2.60 | $3.21 | 220 |
| 2008-08-07 | $2.40 | $2.97 | 2,370 |
| 2008-08-06 | $2.60 | $3.21 | 930 |
| 2008-08-05 | $2.40 | $2.97 | 11,700 |
| 2008-08-04 | $2.60 | $3.21 | 500 |
| 2008-08-01 | $2.70 | $3.34 | 1,400 |
| 2008-07-31 | $2.70 | $3.34 | 4,320 |
| 2008-07-30 | $2.60 | $3.21 | 2,310 |
| 2008-07-29 | $2.30 | $2.84 | 20,950 |
| 2008-07-28 | $2.60 | $3.21 | 3,640 |
| 2008-07-25 | $2.40 | $2.97 | 5,220 |
| 2008-07-24 | $2.80 | $3.46 | 1,470 |
| 2008-07-23 | $2.50 | $3.09 | 260 |
| 2008-07-22 | $2.80 | $3.46 | 1,350 |
| 2008-07-21 | $2.80 | $3.46 | 1,720 |
| 2008-07-18 | $2.70 | $3.34 | 7,220 |
| 2008-07-17 | $2.70 | $3.34 | 340 |
| 2008-07-16 | $2.70 | $3.34 | 4,500 |
| 2008-07-15 | $2.80 | $3.46 | 1,690 |
| 2008-07-14 | $2.50 | $3.09 | 3,250 |
| 2008-07-11 | $2.50 | $3.09 | 2,650 |
| 2008-07-10 | $2.90 | $3.58 | 780 |
| 2008-07-09 | $3.00 | $3.71 | 1,650 |
| 2008-07-08 | $3.00 | $3.71 | 1,180 |
| 2008-07-07 | $3.00 | $3.71 | 1,180 |
| 2008-07-03 | $3.10 | $3.83 | 250 |
| 2008-07-02 | $3.20 | $3.96 | 410 |
| 2008-07-01 | $2.60 | $3.21 | 1,750 |
| 2008-06-30 | $2.70 | $3.34 | 2,780 |
| 2008-06-27 | $2.70 | $3.34 | 4,790 |
| 2008-06-26 | $2.90 | $3.58 | 8,670 |
| 2008-06-25 | $3.00 | $3.71 | 450 |
| 2008-06-24 | $3.00 | $3.71 | 4,500 |
| 2008-06-23 | $3.20 | $3.96 | 90 |
| 2008-06-20 | $3.20 | $3.96 | 4,690 |
| 2008-06-19 | $3.00 | $3.71 | 1,530 |
| 2008-06-18 | $3.40 | $4.20 | 760 |
| 2008-06-17 | $3.40 | $4.20 | 80 |
| 2008-06-16 | $3.10 | $3.83 | 2,700 |
| 2008-06-13 | $3.00 | $3.71 | 310 |
| 2008-06-12 | $3.30 | $4.08 | 1,690 |
| 2008-06-11 | $3.50 | $4.33 | 3,010 |
| 2008-06-10 | $3.30 | $4.08 | 280 |
| 2008-06-09 | $3.30 | $4.08 | 17,140 |
| 2008-06-06 | $3.70 | $4.57 | 5,400 |
| 2008-06-05 | $3.70 | $4.57 | 5,070 |
| 2008-06-04 | $3.70 | $4.57 | 8,050 |
| 2008-06-03 | $3.30 | $4.08 | 11,210 |
| 2008-06-02 | $3.00 | $3.71 | 560 |
| 2008-05-30 | $3.40 | $4.20 | 6,970 |
| 2008-05-29 | $3.40 | $4.20 | 5,970 |
| 2008-05-28 | $3.00 | $3.71 | 7,480 |
| 2008-05-27 | $3.00 | $3.71 | 4,990 |
| 2008-05-23 | $3.00 | $3.71 | 10,070 |
| 2008-05-22 | $2.60 | $3.21 | 3,510 |
| 2008-05-21 | $2.90 | $3.58 | 4,130 |
| 2008-05-20 | $2.90 | $3.58 | 20 |
| 2008-05-19 | $2.90 | $3.58 | 2,860 |
| 2008-05-16 | $3.00 | $3.71 | 1,830 |
| 2008-05-15 | $3.00 | $3.71 | 200 |
| 2008-05-14 | $3.40 | $4.20 | 13,680 |
| 2008-05-13 | $2.90 | $3.58 | 12,860 |
| 2008-05-12 | $4.00 | $4.94 | 26,640 |
| 2008-05-09 | $3.30 | $4.08 | 6,650 |
| 2008-05-08 | $2.80 | $3.46 | 2,600 |
| 2008-05-07 | $3.00 | $3.71 | 1,550 |
| 2008-05-06 | $3.00 | $3.71 | 4,660 |
| 2008-05-05 | $3.00 | $3.71 | 2,650 |
| 2008-05-02 | $3.00 | $3.71 | 6,750 |
| 2008-05-01 | $2.80 | $3.46 | 50 |
| 2008-04-30 | $2.80 | $3.46 | 900 |
| 2008-04-29 | $2.80 | $3.46 | 840 |
| 2008-04-28 | $2.80 | $3.46 | 4,600 |
| 2008-04-25 | $2.50 | $3.09 | 390 |
| 2008-04-24 | $3.00 | $3.71 | 0 |
| 2008-04-23 | $3.00 | $3.71 | 24,780 |
| 2008-04-22 | $3.00 | $3.71 | 590 |
| 2008-04-21 | $2.90 | $3.58 | 1,960 |
| 2008-04-18 | $2.90 | $3.58 | 9,990 |
| 2008-04-17 | $3.00 | $3.71 | 300 |
| 2008-04-16 | $3.00 | $3.71 | 4,740 |
| 2008-04-15 | $3.20 | $3.96 | 1,450 |
| 2008-04-14 | $3.00 | $3.71 | 2,130 |
| 2008-04-11 | $2.60 | $3.21 | 320 |
| 2008-04-10 | $2.80 | $3.46 | 2,360 |
| 2008-04-09 | $3.00 | $3.71 | 2,120 |
| 2008-04-08 | $3.00 | $3.71 | 240 |
| 2008-04-07 | $3.00 | $3.71 | 1,470 |
| 2008-04-04 | $3.20 | $3.96 | 700 |
| 2008-04-03 | $3.20 | $3.96 | 150 |
| 2008-04-02 | $3.20 | $3.96 | 5,300 |
| 2008-04-01 | $2.80 | $3.46 | 5,680 |
| 2008-03-31 | $3.10 | $3.83 | 1,130 |
| 2008-03-28 | $2.70 | $3.34 | 1,650 |
| 2008-03-27 | $3.20 | $3.96 | 9,020 |
| 2008-03-26 | $3.00 | $3.71 | 20,100 |
| 2008-03-25 | $3.70 | $4.57 | 7,780 |
| 2008-03-24 | $3.50 | $4.33 | 3,070 |
| 2008-03-20 | $3.90 | $4.82 | 3,820 |
| 2008-03-19 | $3.70 | $4.57 | 15,770 |
| 2008-03-18 | $4.10 | $5.07 | 18,750 |
| 2008-03-17 | $3.30 | $4.08 | 4,880 |
| 2008-03-14 | $3.30 | $4.08 | 15,640 |
| 2008-03-13 | $2.70 | $3.34 | 24,260 |
| 2008-03-12 | $2.70 | $3.34 | 32,020 |
| 2008-03-11 | $3.00 | $3.71 | 62,480 |
| 2008-03-10 | $2.50 | $3.09 | 31,110 |
| 2008-03-07 | $3.20 | $3.96 | 9,240 |
| 2008-03-06 | $3.00 | $3.71 | 70,870 |
| 2008-03-05 | $3.80 | $4.70 | 3,070 |
| 2008-03-04 | $4.30 | $5.31 | 3,010 |
| 2008-03-03 | $4.20 | $5.19 | 8,760 |
| 2008-02-29 | $4.50 | $5.56 | 780 |
| 2008-02-28 | $4.70 | $5.81 | 1,670 |
| 2008-02-27 | $4.60 | $5.69 | 4,080 |
| 2008-02-26 | $4.70 | $5.81 | 1,940 |
| 2008-02-25 | $4.70 | $5.81 | 4,780 |
| 2008-02-22 | $4.80 | $5.93 | 4,600 |
| 2008-02-21 | $5.00 | $6.18 | 9,400 |
| 2008-02-20 | $4.50 | $5.56 | 2,860 |
| 2008-02-19 | $4.40 | $5.44 | 1,740 |
| 2008-02-15 | $4.90 | $6.06 | 2,020 |
| 2008-02-14 | $5.00 | $6.18 | 3,280 |
| 2008-02-13 | $5.00 | $6.18 | 2,780 |
| 2008-02-12 | $4.50 | $5.56 | 5,380 |
| 2008-02-11 | $5.10 | $6.30 | 9,090 |
| 2008-02-08 | $5.00 | $6.18 | 3,460 |
| 2008-02-07 | $4.40 | $5.44 | 11,240 |
| 2008-02-06 | $4.50 | $5.56 | 2,640 |
| 2008-02-05 | $4.80 | $5.93 | 11,540 |
| 2008-02-04 | $4.50 | $5.56 | 3,390 |
| 2008-02-01 | $5.10 | $6.30 | 9,440 |
| 2008-01-31 | $5.20 | $6.43 | 20,970 |
| 2008-01-30 | $5.80 | $7.17 | 37,560 |
| 2008-01-29 | $5.10 | $6.30 | 12,150 |
| 2008-01-28 | $4.40 | $5.44 | 12,660 |
| 2008-01-25 | $3.10 | $3.83 | 3,340 |
| 2008-01-24 | $3.00 | $3.71 | 8,020 |
| 2008-01-23 | $3.20 | $3.96 | 32,420 |
| 2008-01-22 | $2.40 | $2.97 | 11,480 |
| 2008-01-18 | $2.00 | $2.47 | 1,790 |
| 2008-01-17 | $2.20 | $2.72 | 3,780 |
| 2008-01-16 | $2.20 | $2.72 | 930 |
| 2008-01-15 | $2.30 | $2.84 | 4,630 |
| 2008-01-14 | $2.30 | $2.84 | 3,280 |
| 2008-01-11 | $2.30 | $2.84 | 8,820 |
| 2008-01-10 | $2.20 | $2.72 | 4,640 |
| 2008-01-09 | $2.20 | $2.72 | 10,950 |
| 2008-01-08 | $2.60 | $3.21 | 8,890 |
| 2008-01-07 | $2.40 | $2.97 | 8,930 |
| 2008-01-04 | $2.50 | $3.09 | 6,450 |
| 2008-01-03 | $2.40 | $2.97 | 36,160 |
| 2008-01-02 | $2.60 | $3.21 | 2,890 |