Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $110,000.00 | $110,000.00 | 0 |
| 2014-12-30 | $110,000.00 | $110,000.00 | 0 |
| 2014-12-29 | $110,000.00 | $110,000.00 | 0 |
| 2014-12-26 | $110,000.00 | $110,000.00 | 0 |
| 2014-12-24 | $128,000.00 | $128,000.00 | 0 |
| 2014-12-23 | $128,000.00 | $128,000.00 | 0 |
| 2014-12-22 | $128,000.00 | $128,000.00 | 0 |
| 2014-12-19 | $128,000.00 | $128,000.00 | 0 |
| 2014-12-18 | $136,000.00 | $136,000.00 | 0 |
| 2014-12-17 | $136,000.00 | $136,000.00 | 0 |
| 2014-12-16 | $138,000.00 | $138,000.00 | 0 |
| 2014-12-15 | $138,000.00 | $138,000.00 | 0 |
| 2014-12-12 | $150,000.00 | $150,000.01 | 0 |
| 2014-12-11 | $150,000.00 | $150,000.01 | 0 |
| 2014-12-10 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-09 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-08 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-05 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-04 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-03 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-02 | $170,000.00 | $170,000.00 | 0 |
| 2014-12-01 | $170,000.00 | $170,000.00 | 0 |
| 2014-11-28 | $170,000.00 | $170,000.00 | 0 |
| 2014-11-26 | $170,000.00 | $170,000.00 | 0 |
| 2014-11-25 | $170,000.00 | $170,000.00 | 0 |
| 2014-11-24 | $170,000.00 | $170,000.00 | 0 |
| 2014-11-21 | $172,000.00 | $172,000.00 | 0 |
| 2014-11-20 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-19 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-18 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-17 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-14 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-13 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-12 | $150,000.00 | $150,000.01 | 0 |
| 2014-11-11 | $168,000.00 | $168,000.00 | 0 |
| 2014-11-10 | $168,000.00 | $168,000.00 | 0 |
| 2014-11-07 | $176,000.00 | $176,000.00 | 0 |
| 2014-11-06 | $176,000.00 | $176,000.00 | 0 |
| 2014-11-05 | $162,000.00 | $161,999.98 | 0 |
| 2014-11-04 | $162,000.00 | $161,999.98 | 0 |
| 2014-11-03 | $162,000.00 | $161,999.98 | 0 |
| 2014-10-31 | $156,000.00 | $156,000.00 | 0 |
| 2014-10-30 | $176,000.00 | $176,000.00 | 0 |
| 2014-10-29 | $220,000.00 | $219,999.99 | 0 |
| 2014-10-28 | $220,000.00 | $219,999.99 | 0 |
| 2014-10-27 | $220,000.00 | $219,999.99 | 0 |
| 2014-10-24 | $234,000.00 | $233,999.99 | 0 |
| 2014-10-23 | $234,000.00 | $233,999.99 | 0 |
| 2014-10-22 | $218,000.00 | $217,999.99 | 0 |
| 2014-10-21 | $218,000.00 | $217,999.99 | 0 |
| 2014-10-20 | $218,000.00 | $217,999.99 | 0 |
| 2014-10-17 | $230,000.00 | $230,000.01 | 0 |
| 2014-10-16 | $236,000.00 | $235,999.99 | 0 |
| 2014-10-15 | $236,000.00 | $235,999.99 | 0 |
| 2014-10-14 | $256,000.00 | $256,000.00 | 0 |
| 2014-10-13 | $256,000.00 | $256,000.00 | 0 |
| 2014-10-10 | $256,000.00 | $256,000.00 | 0 |
| 2014-10-09 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-08 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-07 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-06 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-03 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-02 | $252,000.00 | $252,000.00 | 0 |
| 2014-10-01 | $252,000.00 | $252,000.00 | 0 |
| 2014-09-30 | $264,000.00 | $264,000.00 | 0 |
| 2014-09-29 | $264,000.00 | $264,000.00 | 0 |
| 2014-09-26 | $260,000.00 | $260,000.00 | 0 |
| 2014-09-25 | $260,000.00 | $260,000.00 | 0 |
| 2014-09-24 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-23 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-22 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-19 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-18 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-17 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-16 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-15 | $282,000.00 | $282,000.00 | 0 |
| 2014-09-12 | $288,000.00 | $287,999.99 | 0 |
| 2014-09-11 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-10 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-09 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-08 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-05 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-04 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-03 | $300,000.00 | $300,000.01 | 0 |
| 2014-09-02 | $300,000.00 | $300,000.01 | 0 |
| 2014-08-29 | $314,000.00 | $314,000.03 | 0 |
| 2014-08-28 | $314,000.00 | $314,000.03 | 0 |
| 2014-08-27 | $314,000.00 | $314,000.03 | 0 |
| 2014-08-26 | $298,000.00 | $297,999.99 | 0 |
| 2014-08-25 | $298,000.00 | $297,999.99 | 0 |
| 2014-08-22 | $288,000.00 | $287,999.99 | 0 |
| 2014-08-21 | $288,000.00 | $287,999.99 | 0 |
| 2014-08-20 | $288,000.00 | $287,999.99 | 0 |
| 2014-08-19 | $288,000.00 | $287,999.99 | 0 |
| 2014-08-18 | $286,000.00 | $285,999.99 | 0 |
| 2014-08-15 | $286,000.00 | $285,999.99 | 0 |
| 2014-08-14 | $284,000.00 | $284,000.00 | 0 |
| 2014-08-13 | $280,000.00 | $280,000.00 | 0 |
| 2014-08-12 | $280,000.00 | $280,000.00 | 0 |
| 2014-08-11 | $280,000.00 | $280,000.00 | 0 |
| 2014-08-08 | $288,000.00 | $287,999.99 | 0 |
| 2014-08-07 | $294,000.00 | $293,999.99 | 0 |
| 2014-08-06 | $314,000.00 | $314,000.03 | 0 |
| 2014-08-05 | $378,000.00 | $377,999.98 | 0 |
| 2014-08-04 | $378,000.00 | $377,999.98 | 0 |
| 2014-08-01 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-31 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-30 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-29 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-28 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-25 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-24 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-23 | $360,000.00 | $360,000.00 | 0 |
| 2014-07-22 | $358,000.00 | $358,000.02 | 0 |
| 2014-07-21 | $358,000.00 | $358,000.02 | 0 |
| 2014-07-18 | $372,000.00 | $372,000.00 | 0 |
| 2014-07-17 | $372,000.00 | $372,000.00 | 0 |
| 2014-07-16 | $372,000.00 | $372,000.00 | 0 |
| 2014-07-15 | $372,000.00 | $372,000.00 | 0 |
| 2014-07-14 | $364,000.00 | $364,000.00 | 0 |
| 2014-07-11 | $370,000.00 | $369,999.98 | 0 |
| 2014-07-10 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-09 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-08 | $378,000.00 | $377,999.98 | 0 |
| 2014-07-07 | $420,000.00 | $419,999.98 | 0 |
| 2014-07-03 | $420,000.00 | $419,999.98 | 0 |
| 2014-07-02 | $420,000.00 | $419,999.98 | 0 |
| 2014-07-01 | $420,000.00 | $419,999.98 | 0 |
| 2014-06-30 | $392,000.00 | $391,999.99 | 0 |
| 2014-06-27 | $390,000.00 | $390,000.01 | 0 |
| 2014-06-26 | $384,000.00 | $383,999.99 | 0 |
| 2014-06-25 | $520,000.00 | $520,000.00 | 0 |
| 2014-06-24 | $520,000.00 | $520,000.00 | 0 |
| 2014-06-23 | $502,000.00 | $501,999.99 | 0 |
| 2014-06-20 | $502,000.00 | $501,999.99 | 0 |
| 2014-06-19 | $502,000.00 | $501,999.99 | 0 |
| 2014-06-18 | $540,000.00 | $540,000.00 | 0 |
| 2014-06-17 | $750,000.00 | $750,000.01 | 0 |
| 2014-06-16 | $680,000.00 | $680,000.00 | 0 |
| 2014-06-13 | $680,000.00 | $680,000.00 | 0 |
| 2014-06-12 | $670,000.00 | $669,999.95 | 0 |
| 2014-06-11 | $416,000.00 | $416,000.02 | 0 |
| 2014-06-10 | $416,000.00 | $416,000.02 | 0 |
| 2014-06-09 | $416,000.00 | $416,000.02 | 0 |
| 2014-06-06 | $416,296.94 | $416,296.95 | 1 |
| 2014-06-05 | $428,669.63 | $428,669.64 | 0 |
| 2014-06-04 | $427,419.84 | $427,419.83 | 0 |
| 2014-06-03 | $427,419.84 | $427,419.83 | 0 |
| 2014-06-02 | $427,419.84 | $427,419.83 | 0 |
| 2014-05-30 | $409,048.31 | $409,048.31 | 0 |
| 2014-05-29 | $403,299.38 | $403,299.39 | 0 |
| 2014-05-28 | $403,299.38 | $403,299.39 | 0 |
| 2014-05-27 | $403,299.38 | $403,299.39 | 0 |
| 2014-05-23 | $376,429.41 | $376,429.40 | 0 |
| 2014-05-22 | $362,432.03 | $362,432.03 | 0 |
| 2014-05-21 | $362,432.03 | $362,432.03 | 0 |
| 2014-05-20 | $374,804.72 | $374,804.71 | 0 |
| 2014-05-19 | $374,804.72 | $374,804.71 | 0 |
| 2014-05-16 | $377,679.19 | $377,679.17 | 0 |
| 2014-05-15 | $381,678.44 | $381,678.44 | 0 |
| 2014-05-14 | $409,298.25 | $409,298.27 | 0 |
| 2014-05-13 | $413,547.47 | $413,547.49 | 0 |
| 2014-05-12 | $423,670.56 | $423,670.57 | 0 |
| 2014-05-09 | $397,425.47 | $397,425.47 | 0 |
| 2014-05-08 | $409,298.25 | $409,298.27 | 0 |
| 2014-05-07 | $437,417.97 | $437,417.98 | 0 |
| 2014-05-06 | $437,417.97 | $437,417.98 | 0 |
| 2014-05-05 | $437,417.97 | $437,417.98 | 0 |
| 2014-05-02 | $437,417.97 | $437,417.98 | 0 |
| 2014-05-01 | $437,417.97 | $437,417.98 | 0 |
| 2014-04-30 | $437,417.97 | $437,417.98 | 0 |
| 2014-04-29 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-28 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-25 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-24 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-23 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-22 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-21 | $437,417.97 | $437,417.98 | 0 |
| 2014-04-17 | $424,920.31 | $424,920.30 | 0 |
| 2014-04-16 | $399,925.00 | $399,925.00 | 0 |
| 2014-04-15 | $399,925.00 | $399,925.00 | 1 |
| 2014-04-14 | $449,915.66 | $449,915.66 | 0 |
| 2014-04-11 | $474,910.97 | $474,910.99 | 0 |
| 2014-04-10 | $462,413.31 | $462,413.31 | 0 |
| 2014-04-09 | $462,413.31 | $462,413.31 | 0 |
| 2014-04-08 | $474,910.97 | $474,910.99 | 0 |
| 2014-04-07 | $512,403.94 | $512,403.93 | 0 |
| 2014-04-04 | $512,403.94 | $512,403.93 | 0 |
| 2014-04-03 | $499,906.28 | $499,906.28 | 0 |
| 2014-04-02 | $499,906.28 | $499,906.28 | 0 |
| 2014-04-01 | $499,906.28 | $499,906.28 | 0 |
| 2014-03-31 | $474,910.97 | $474,910.99 | 0 |
| 2014-03-28 | $424,920.31 | $424,920.30 | 0 |
| 2014-03-27 | $424,920.31 | $424,920.30 | 0 |
| 2014-03-26 | $412,422.66 | $412,422.65 | 0 |
| 2014-03-25 | $412,422.66 | $412,422.65 | 0 |
| 2014-03-24 | $424,920.31 | $424,920.30 | 0 |
| 2014-03-21 | $412,422.66 | $412,422.65 | 0 |
| 2014-03-20 | $437,417.97 | $437,417.98 | 0 |
| 2014-03-19 | $437,417.97 | $437,417.98 | 0 |
| 2014-03-18 | $437,417.97 | $437,417.98 | 0 |
| 2014-03-17 | $437,417.97 | $437,417.98 | 0 |
| 2014-03-14 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-13 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-12 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-11 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-10 | $387,427.34 | $387,427.32 | 0 |
| 2014-03-07 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-06 | $399,925.00 | $399,925.00 | 0 |
| 2014-03-05 | $324,939.06 | $324,939.05 | 0 |
| 2014-03-04 | $324,939.06 | $324,939.05 | 0 |
| 2014-03-03 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-28 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-27 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-26 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-25 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-24 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-21 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-20 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-19 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-18 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-14 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-13 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-12 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-11 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-10 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-07 | $324,939.06 | $324,939.05 | 0 |
| 2014-02-06 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-05 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-04 | $299,943.75 | $299,943.76 | 0 |
| 2014-02-03 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-31 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-30 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-29 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-28 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-27 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-24 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-23 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-22 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-21 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-17 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-16 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-15 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-14 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-13 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-10 | $337,436.72 | $337,436.70 | 0 |
| 2014-01-09 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-08 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-07 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-06 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-03 | $312,441.41 | $312,441.41 | 0 |
| 2014-01-02 | $299,943.75 | $299,943.76 | 0 |