Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.92 | $16.33 | 0 |
| 2026-08-26 | $13.92 | $16.33 | 0 |
| 2026-08-25 | $13.92 | $16.33 | 2,000 |
| 2026-08-24 | $13.74 | $16.12 | 100 |
| 2026-08-21 | $13.25 | $15.55 | 1,600 |
| 2026-08-20 | $13.25 | $15.55 | 0 |
| 2026-08-19 | $13.25 | $15.55 | 0 |
| 2026-08-18 | $13.25 | $15.55 | 0 |
| 2026-08-17 | $13.25 | $15.55 | 0 |
| 2026-08-14 | $13.25 | $15.55 | 0 |
| 2026-08-13 | $13.25 | $15.55 | 0 |
| 2026-08-12 | $13.25 | $15.55 | 0 |
| 2026-08-11 | $13.25 | $15.55 | 0 |
| 2026-08-10 | $13.25 | $15.55 | 0 |
| 2026-08-07 | $13.25 | $15.55 | 1,300 |
| 2026-08-06 | $13.50 | $15.84 | 1,400 |
| 2026-08-05 | $13.28 | $15.58 | 800 |
| 2026-08-04 | $13.25 | $15.55 | 300 |
| 2026-08-03 | $12.90 | $15.14 | 300 |
| 2026-07-31 | $12.56 | $14.74 | 0 |
| 2026-07-30 | $12.56 | $14.74 | 0 |
| 2026-07-29 | $12.56 | $14.74 | 300 |
| 2026-07-28 | $12.83 | $15.05 | 0 |
| 2026-07-27 | $12.83 | $15.05 | 800 |
| 2026-07-24 | $13.30 | $15.61 | 0 |
| 2026-07-23 | $13.30 | $15.61 | 7,200 |
| 2026-07-22 | $12.66 | $14.85 | 100 |
| 2026-07-21 | $12.65 | $14.84 | 0 |
| 2026-07-20 | $12.65 | $14.84 | 0 |
| 2026-07-17 | $12.65 | $14.84 | 300 |
| 2026-07-16 | $13.39 | $15.71 | 0 |
| 2026-07-15 | $13.39 | $15.71 | 10,500 |
| 2026-07-14 | $12.61 | $14.80 | 0 |
| 2026-07-13 | $12.61 | $14.80 | 200 |
| 2026-07-10 | $11.71 | $13.74 | 0 |
| 2026-07-09 | $11.71 | $13.74 | 0 |
| 2026-07-08 | $11.71 | $13.74 | 0 |
| 2026-07-07 | $11.71 | $13.74 | 0 |
| 2026-07-06 | $11.71 | $13.74 | 0 |
| 2026-07-02 | $11.71 | $13.74 | 0 |
| 2026-07-01 | $11.71 | $13.74 | 600 |
| 2026-06-30 | $12.04 | $14.13 | 0 |
| 2026-06-29 | $12.04 | $14.13 | 0 |
| 2026-06-26 | $12.04 | $14.13 | 0 |
| 2026-06-25 | $12.04 | $14.13 | 1,500 |
| 2026-06-24 | $12.22 | $14.34 | 400 |
| 2026-06-23 | $12.37 | $14.51 | 0 |
| 2026-06-22 | $12.37 | $14.51 | 0 |
| 2026-06-18 | $12.37 | $14.51 | 0 |
| 2026-06-17 | $12.37 | $14.51 | 100 |
| 2026-06-16 | $12.68 | $14.88 | 0 |
| 2026-06-15 | $12.68 | $14.88 | 2,000 |
| 2026-06-12 | $11.89 | $13.95 | 0 |
| 2026-06-11 | $11.89 | $13.95 | 0 |
| 2026-06-10 | $11.89 | $13.95 | 0 |
| 2026-06-09 | $11.89 | $13.95 | 10,800 |
| 2026-06-08 | $11.55 | $13.55 | 500 |
| 2026-06-05 | $10.25 | $12.03 | 800 |
| 2026-06-04 | $10.31 | $12.10 | 500 |
| 2026-06-03 | $10.28 | $12.06 | 600 |
| 2026-06-02 | $10.13 | $11.89 | 1,300 |
| 2026-06-01 | $10.35 | $12.14 | 600 |
| 2026-05-29 | $10.57 | $12.40 | 400 |
| 2026-05-28 | $9.96 | $11.69 | 600 |
| 2026-05-27 | $9.96 | $11.69 | 0 |
| 2026-05-26 | $9.96 | $11.69 | 0 |
| 2026-05-22 | $9.96 | $11.69 | 300 |
| 2026-05-21 | $10.10 | $11.85 | 0 |
| 2026-05-20 | $10.10 | $11.85 | 200 |
| 2026-05-19 | $10.22 | $11.99 | 50,400 |
| 2026-05-18 | $10.92 | $12.81 | 300 |
| 2026-05-15 | $10.74 | $12.60 | 900 |
| 2026-05-14 | $11.01 | $12.92 | 500 |
| 2026-05-13 | $11.02 | $12.93 | 0 |
| 2026-05-12 | $11.02 | $12.93 | 300 |
| 2026-05-11 | $10.56 | $12.39 | 0 |
| 2026-05-08 | $10.56 | $12.39 | 0 |
| 2026-05-07 | $10.56 | $12.39 | 0 |
| 2026-05-06 | $10.56 | $12.39 | 0 |
| 2026-05-05 | $10.56 | $12.39 | 0 |
| 2026-05-04 | $10.56 | $12.39 | 300 |
| 2026-05-01 | $10.54 | $12.37 | 200 |
| 2026-04-30 | $10.15 | $11.91 | 200 |
| 2026-04-29 | $10.90 | $12.79 | 0 |
| 2026-04-28 | $10.90 | $12.79 | 0 |
| 2026-04-27 | $10.90 | $12.79 | 0 |
| 2026-04-24 | $10.90 | $12.79 | 0 |
| 2026-04-23 | $10.90 | $12.79 | 2,500 |
| 2026-04-22 | $10.76 | $12.63 | 500 |
| 2026-04-21 | $10.69 | $12.54 | 200,300 |
| 2026-04-20 | $10.94 | $12.84 | 5,000 |
| 2026-04-17 | $10.59 | $12.43 | 2,100 |
| 2026-04-16 | $10.01 | $11.75 | 0 |
| 2026-04-15 | $10.01 | $11.75 | 50,200 |
| 2026-04-14 | $9.64 | $11.31 | 500 |
| 2026-04-13 | $9.80 | $11.50 | 1,000 |
| 2026-04-10 | $8.97 | $10.52 | 0 |
| 2026-04-09 | $8.97 | $10.52 | 0 |
| 2026-04-08 | $8.97 | $10.52 | 500 |
| 2026-04-07 | $8.44 | $9.90 | 300 |
| 2026-04-06 | $8.39 | $9.84 | 500 |
| 2026-04-02 | $8.78 | $10.30 | 1,600 |
| 2026-04-01 | $8.89 | $10.43 | 200 |
| 2026-03-31 | $8.75 | $10.27 | 0 |
| 2026-03-30 | $8.75 | $10.27 | 500 |
| 2026-03-27 | $8.65 | $10.15 | 51,900 |
| 2026-03-26 | $8.83 | $10.36 | 400 |
| 2026-03-25 | $8.52 | $10.00 | 0 |
| 2026-03-24 | $8.52 | $10.00 | 1,400 |
| 2026-03-23 | $8.60 | $10.09 | 1,700 |
| 2026-03-20 | $8.25 | $9.68 | 1,000 |
| 2026-03-19 | $8.25 | $9.68 | 2,000 |
| 2026-03-18 | $8.28 | $9.72 | 0 |
| 2026-03-17 | $8.28 | $9.72 | 0 |
| 2026-03-16 | $8.28 | $9.72 | 400 |
| 2026-03-13 | $8.36 | $9.81 | 200 |
| 2026-03-12 | $8.28 | $9.72 | 300 |
| 2026-03-11 | $8.32 | $9.76 | 0 |
| 2026-03-10 | $8.32 | $9.76 | 0 |
| 2026-03-09 | $8.32 | $9.76 | 1,000 |
| 2026-03-06 | $8.57 | $10.06 | 4,400 |
| 2026-03-05 | $8.45 | $9.91 | 22,900 |
| 2026-03-04 | $9.07 | $10.64 | 14,800 |
| 2026-03-03 | $9.62 | $11.29 | 0 |
| 2026-03-02 | $9.62 | $11.29 | 200 |
| 2026-02-27 | $9.87 | $11.58 | 300 |
| 2026-02-26 | $10.10 | $11.85 | 0 |
| 2026-02-25 | $10.10 | $11.85 | 0 |
| 2026-02-24 | $10.10 | $11.85 | 100 |
| 2026-02-23 | $10.27 | $12.05 | 300 |
| 2026-02-20 | $10.22 | $11.99 | 0 |
| 2026-02-19 | $10.22 | $11.99 | 900 |
| 2026-02-18 | $9.89 | $11.60 | 0 |
| 2026-02-17 | $9.89 | $11.60 | 1,000 |
| 2026-02-13 | $10.05 | $11.79 | 0 |
| 2026-02-12 | $10.05 | $11.79 | 0 |
| 2026-02-11 | $10.05 | $11.79 | 2,000 |
| 2026-02-10 | $10.78 | $12.65 | 0 |
| 2026-02-09 | $10.78 | $12.65 | 0 |
| 2026-02-06 | $10.78 | $12.65 | 0 |
| 2026-02-05 | $10.78 | $12.65 | 25,500 |
| 2026-02-04 | $10.51 | $12.33 | 0 |
| 2026-02-03 | $10.51 | $12.33 | 1,000 |
| 2026-02-02 | $10.66 | $12.51 | 0 |
| 2026-01-30 | $10.66 | $12.51 | 0 |
| 2026-01-29 | $10.66 | $12.51 | 1,000 |
| 2026-01-28 | $10.51 | $12.33 | 500 |
| 2026-01-27 | $10.53 | $12.36 | 0 |
| 2026-01-26 | $10.53 | $12.36 | 0 |
| 2026-01-23 | $10.53 | $12.36 | 0 |
| 2026-01-22 | $10.53 | $12.36 | 500 |
| 2026-01-21 | $10.20 | $11.97 | 5,700 |
| 2026-01-20 | $10.60 | $12.44 | 0 |
| 2026-01-16 | $10.60 | $12.44 | 0 |
| 2026-01-15 | $10.60 | $12.44 | 100 |
| 2026-01-14 | $10.77 | $12.64 | 300 |
| 2026-01-13 | $10.45 | $12.26 | 0 |
| 2026-01-12 | $10.45 | $12.26 | 1,000 |
| 2026-01-09 | $9.97 | $11.70 | 0 |
| 2026-01-08 | $9.97 | $11.70 | 0 |
| 2026-01-07 | $9.97 | $11.70 | 400 |
| 2026-01-06 | $10.84 | $12.72 | 0 |
| 2026-01-05 | $10.84 | $12.72 | 19,300 |
| 2026-01-02 | $11.29 | $13.25 | 300 |