OTC:BMDPF | Historical Stock Price | BANCA MONTE DEI PASCHI DI SIENA SPA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-22 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.65$22.36$302.36$4,089.26$55,305.56$747,984.772012-02-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$349,934.38$349,934.380
2012-12-28$349,934.38$349,934.380
2012-12-27$349,934.38$349,934.380
2012-12-26$374,929.69$374,929.680
2012-12-24$374,929.69$374,929.680
2012-12-21$374,929.69$374,929.680
2012-12-20$387,427.34$387,427.320
2012-12-19$349,934.38$349,934.380
2012-12-18$349,934.38$349,934.380
2012-12-17$337,436.72$337,436.700
2012-12-14$337,436.72$337,436.700
2012-12-13$337,436.72$337,436.700
2012-12-12$337,436.72$337,436.700
2012-12-11$337,436.72$337,436.700
2012-12-10$337,436.72$337,436.700
2012-12-07$337,436.72$337,436.700
2012-12-06$337,436.72$337,436.700
2012-12-05$337,436.72$337,436.700
2012-12-04$337,436.72$337,436.700
2012-12-03$337,436.72$337,436.700
2012-11-30$337,436.72$337,436.700
2012-11-29$337,436.72$337,436.700
2012-11-28$337,436.72$337,436.700
2012-11-27$337,436.72$337,436.700
2012-11-26$337,436.72$337,436.700
2012-11-23$337,436.72$337,436.700
2012-11-21$337,436.72$337,436.700
2012-11-20$374,929.69$374,929.680
2012-11-19$374,929.69$374,929.680
2012-11-16$374,929.69$374,929.680
2012-11-15$374,929.69$374,929.680
2012-11-14$374,929.69$374,929.680
2012-11-13$374,929.69$374,929.680
2012-11-12$374,929.69$374,929.680
2012-11-09$374,929.69$374,929.680
2012-11-08$374,929.69$374,929.680
2012-11-07$374,929.69$374,929.680
2012-11-06$374,929.69$374,929.680
2012-11-05$374,929.69$374,929.680
2012-11-02$374,929.69$374,929.680
2012-11-01$374,929.69$374,929.680
2012-10-31$374,929.69$374,929.680
2012-10-26$374,929.69$374,929.680
2012-10-25$374,929.69$374,929.680
2012-10-24$374,929.69$374,929.680
2012-10-23$374,929.69$374,929.680
2012-10-22$374,929.69$374,929.680
2012-10-19$374,929.69$374,929.680
2012-10-18$374,929.69$374,929.680
2012-10-17$374,929.69$374,929.680
2012-10-16$374,929.69$374,929.680
2012-10-15$449,915.66$449,915.660
2012-10-12$449,915.66$449,915.660
2012-10-11$449,915.66$449,915.660
2012-10-10$449,915.66$449,915.660
2012-10-09$449,915.66$449,915.660
2012-10-08$449,915.66$449,915.660
2012-10-05$449,915.66$449,915.660
2012-10-04$449,915.66$449,915.660
2012-10-03$449,915.66$449,915.660
2012-10-02$449,915.66$449,915.660
2012-10-01$449,915.66$449,915.660
2012-09-28$449,915.66$449,915.660
2012-09-27$449,915.66$449,915.660
2012-09-26$449,915.66$449,915.660
2012-09-25$449,915.66$449,915.660
2012-09-24$449,915.66$449,915.660
2012-09-21$449,915.66$449,915.660
2012-09-20$449,915.66$449,915.660
2012-09-19$449,915.66$449,915.660
2012-09-18$449,915.66$449,915.660
2012-09-17$449,915.66$449,915.660
2012-09-14$449,915.66$449,915.660
2012-09-13$449,915.66$449,915.660
2012-09-12$462,413.31$462,413.310
2012-09-11$462,413.31$462,413.310
2012-09-10$387,427.34$387,427.320
2012-09-07$387,427.34$387,427.320
2012-09-06$387,427.34$387,427.320
2012-09-05$387,427.34$387,427.320
2012-09-04$387,427.34$387,427.320
2012-08-31$387,427.34$387,427.320
2012-08-30$387,427.34$387,427.320
2012-08-29$387,427.34$387,427.320
2012-08-28$387,427.34$387,427.320
2012-08-27$387,427.34$387,427.320
2012-08-24$349,934.38$349,934.380
2012-08-23$349,934.38$349,934.380
2012-08-22$262,450.78$262,450.770
2012-08-21$262,450.78$262,450.770
2012-08-20$262,450.78$262,450.770
2012-08-17$262,450.78$262,450.770
2012-08-16$262,450.78$262,450.770
2012-08-15$262,450.78$262,450.770
2012-08-14$262,450.78$262,450.770
2012-08-13$262,450.78$262,450.770
2012-08-10$262,450.78$262,450.770
2012-08-09$262,450.78$262,450.770
2012-08-08$262,450.78$262,450.770
2012-08-07$262,450.78$262,450.770
2012-08-06$262,450.78$262,450.770
2012-08-03$262,450.78$262,450.770
2012-08-02$262,450.78$262,450.770
2012-08-01$262,450.78$262,450.770
2012-07-31$262,450.78$262,450.770
2012-07-30$262,450.78$262,450.770
2012-07-27$262,450.78$262,450.770
2012-07-26$262,450.78$262,450.770
2012-07-25$262,450.78$262,450.770
2012-07-24$262,450.78$262,450.770
2012-07-23$262,450.78$262,450.770
2012-07-20$262,450.78$262,450.770
2012-07-19$262,450.78$262,450.770
2012-07-18$262,450.78$262,450.770
2012-07-17$337,436.72$337,436.700
2012-07-16$337,436.72$337,436.700
2012-07-13$337,436.72$337,436.700
2012-07-12$337,436.72$337,436.700
2012-07-11$337,436.72$337,436.700
2012-07-10$337,436.72$337,436.700
2012-07-09$337,436.72$337,436.700
2012-07-06$337,436.72$337,436.700
2012-07-05$337,436.72$337,436.700
2012-07-03$337,436.72$337,436.700
2012-07-02$337,436.72$337,436.700
2012-06-29$337,436.72$337,436.700
2012-06-28$337,436.72$337,436.700
2012-06-27$337,436.72$337,436.700
2012-06-26$337,436.72$337,436.700
2012-06-25$337,436.72$337,436.700
2012-06-22$337,436.72$337,436.700
2012-06-21$337,436.72$337,436.700
2012-06-20$337,436.72$337,436.700
2012-06-19$349,934.38$349,934.380
2012-06-18$349,934.38$349,934.380
2012-06-15$349,934.38$349,934.380
2012-06-14$349,934.38$349,934.380
2012-06-13$349,934.38$349,934.380
2012-06-12$349,934.38$349,934.380
2012-06-11$362,432.03$362,432.030
2012-06-08$362,432.03$362,432.030
2012-06-07$362,432.03$362,432.030
2012-06-06$362,432.03$362,432.030
2012-06-05$362,432.03$362,432.030
2012-06-04$362,432.03$362,432.030
2012-06-01$362,432.03$362,432.030
2012-05-31$362,432.03$362,432.030
2012-05-30$362,432.03$362,432.030
2012-05-29$337,436.72$337,436.700
2012-05-25$337,436.72$337,436.700
2012-05-24$337,436.72$337,436.700
2012-05-23$337,436.72$337,436.700
2012-05-22$337,436.72$337,436.700
2012-05-21$337,436.72$337,436.700
2012-05-18$337,436.72$337,436.700
2012-05-17$337,436.72$337,436.700
2012-05-16$337,436.72$337,436.700
2012-05-15$562,394.56$562,394.550
2012-05-14$562,394.56$562,394.550
2012-05-11$562,394.56$562,394.550
2012-05-10$562,394.56$562,394.550
2012-05-09$562,394.56$562,394.550
2012-05-08$562,394.56$562,394.550
2012-05-07$562,394.56$562,394.550
2012-05-04$562,394.56$562,394.550
2012-05-03$562,394.56$562,394.550
2012-05-02$562,394.56$562,394.550
2012-05-01$562,394.56$562,394.550
2012-04-30$562,394.56$562,394.550
2012-04-27$562,394.56$562,394.550
2012-04-26$562,394.56$562,394.550
2012-04-25$562,394.56$562,394.550
2012-04-24$562,394.56$562,394.550
2012-04-23$562,394.56$562,394.550
2012-04-20$562,394.56$562,394.550
2012-04-19$562,394.56$562,394.550
2012-04-18$562,394.56$562,394.550
2012-04-17$562,394.56$562,394.550
2012-04-16$562,394.56$562,394.550
2012-04-13$562,394.56$562,394.550
2012-04-12$562,394.56$562,394.550
2012-04-11$562,394.56$562,394.550
2012-04-10$562,394.56$562,394.550
2012-04-09$562,394.56$562,394.550
2012-04-05$562,394.56$562,394.550
2012-04-04$562,394.56$562,394.550
2012-04-03$562,394.56$562,394.550
2012-04-02$562,394.56$562,394.550
2012-03-30$662,375.81$662,375.790
2012-03-29$662,375.81$662,375.790
2012-03-28$662,375.81$662,375.790
2012-03-27$662,375.81$662,375.790
2012-03-26$662,375.81$662,375.790
2012-03-23$662,375.81$662,375.790
2012-03-22$662,375.81$662,375.790
2012-03-21$662,375.81$662,375.790
2012-03-20$662,375.81$662,375.790
2012-03-19$662,375.81$662,375.790
2012-03-16$649,878.13$649,878.110
2012-03-15$637,380.50$637,380.500
2012-03-14$637,380.50$637,380.500
2012-03-13$637,380.50$637,380.500
2012-03-12$649,878.13$649,878.110
2012-03-09$674,873.44$674,873.400
2012-03-08$674,873.44$674,873.400
2012-03-07$674,873.44$674,873.400
2012-03-06$674,873.44$674,873.400
2012-03-05$674,873.44$674,873.400
2012-03-02$712,366.44$712,366.450
2012-03-01$637,380.50$637,380.500
2012-02-29$637,380.50$637,380.500
2012-02-28$637,380.50$637,380.500
2012-02-27$637,380.50$637,380.500
2012-02-24$674,873.44$674,873.400
2012-02-23$674,873.44$674,873.400
2012-02-22$637,380.50$637,380.500