Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $62.50 | $62.50 | 1,440 | — | — |
| 2013-12-30 | $63.50 | $63.50 | 1,628 | — | — |
| 2013-12-27 | $62.00 | $62.00 | 1,448 | — | — |
| 2013-12-26 | $62.50 | $62.50 | 1,736 | — | — |
| 2013-12-24 | $63.00 | $63.00 | 972 | — | — |
| 2013-12-23 | $62.50 | $62.50 | 1,998 | — | — |
| 2013-12-20 | $66.00 | $66.00 | 1,498 | — | — |
| 2013-12-19 | $68.50 | $68.50 | 794 | — | — |
| 2013-12-18 | $71.50 | $71.50 | 566 | — | — |
| 2013-12-17 | $67.00 | $67.00 | 1,618 | — | — |
| 2013-12-16 | $72.00 | $72.00 | 2,330 | — | — |
| 2013-12-13 | $77.50 | $77.50 | 2,316 | — | — |
| 2013-12-12 | $82.50 | $82.50 | 810 | — | — |
| 2013-12-11 | $84.50 | $84.50 | 1,888 | — | — |
| 2013-12-10 | $81.50 | $81.50 | 1,396 | — | — |
| 2013-12-09 | $85.50 | $85.50 | 1,154 | — | — |
| 2013-12-06 | $85.50 | $85.50 | 2,066 | — | — |
| 2013-12-05 | $88.00 | $88.00 | 1,408 | — | — |
| 2013-12-04 | $92.50 | $92.50 | 1,376 | — | — |
| 2013-12-03 | $89.50 | $89.50 | 1,502 | — | — |
| 2013-12-02 | $89.00 | $89.00 | 1,908 | — | — |
| 2013-11-29 | $85.00 | $85.00 | 1,086 | — | — |
| 2013-11-27 | $85.00 | $85.00 | 1,782 | — | — |
| 2013-11-26 | $85.50 | $85.50 | 2,914 | — | — |
| 2013-11-25 | $83.50 | $83.50 | 1,006 | — | — |
| 2013-11-22 | $77.00 | $77.00 | 982 | — | — |
| 2013-11-21 | $79.00 | $79.00 | 1,148 | — | — |
| 2013-11-20 | $76.50 | $76.50 | 884 | — | — |
| 2013-11-19 | $81.00 | $81.00 | 3,934 | — | — |
| 2013-11-18 | $81.00 | $81.00 | 6,912 | — | — |
| 2013-11-15 | $90.50 | $90.50 | 4,762 | — | — |
| 2013-11-14 | $77.50 | $77.50 | 2,580 | — | — |
| 2013-11-13 | $77.50 | $77.50 | 7,484 | — | — |
| 2013-11-12 | $71.00 | $71.00 | 5,478 | — | — |
| 2013-11-11 | $69.50 | $69.50 | 5,216 | — | — |
| 2013-11-08 | $61.00 | $61.00 | 28 | — | — |
| 2013-11-07 | $61.00 | $61.00 | 162 | — | — |
| 2013-11-06 | $61.00 | $61.00 | 60 | — | — |
| 2013-11-05 | $60.00 | $60.00 | 522 | — | — |
| 2013-11-04 | $59.00 | $59.00 | 510 | — | — |
| 2013-11-01 | $62.00 | $62.00 | 460 | — | — |
| 2013-10-31 | $65.00 | $65.00 | 532 | — | — |
| 2013-10-30 | $63.50 | $63.50 | 292 | — | — |
| 2013-10-29 | $63.50 | $63.50 | 130 | — | — |
| 2013-10-28 | $65.50 | $65.50 | 334 | — | — |
| 2013-10-25 | $63.00 | $63.00 | 716 | — | — |
| 2013-10-24 | $64.00 | $64.00 | 766 | — | — |
| 2013-10-23 | $63.50 | $63.50 | 246 | — | — |
| 2013-10-22 | $63.00 | $63.00 | 3,390 | — | — |
| 2013-10-21 | $67.00 | $67.00 | 1,328 | — | — |
| 2013-10-18 | $63.00 | $63.00 | 994 | — | — |
| 2013-10-17 | $62.50 | $62.50 | 1,558 | — | — |
| 2013-10-16 | $60.50 | $60.50 | 818 | — | — |
| 2013-10-15 | $59.50 | $59.50 | 720 | — | — |
| 2013-10-14 | $57.00 | $57.00 | 3,090 | — | — |
| 2013-10-11 | $57.50 | $57.50 | 3,820 | — | — |
| 2013-10-10 | $44.50 | $44.50 | 892 | — | — |
| 2013-10-09 | $40.50 | $40.50 | 3,438 | — | — |
| 2013-10-08 | $47.50 | $47.50 | 784 | — | — |
| 2013-10-07 | $49.00 | $49.00 | 1,244 | — | — |
| 2013-10-04 | $52.50 | $52.50 | 854 | — | — |
| 2013-10-03 | $47.50 | $47.50 | 3,922 | — | — |
| 2013-10-02 | $50.50 | $50.50 | 1,682 | — | — |
| 2013-10-01 | $55.00 | $55.00 | 412 | — | — |
| 2013-09-30 | $56.50 | $56.50 | 552 | — | — |
| 2013-09-27 | $56.50 | $56.50 | 218 | — | — |
| 2013-09-26 | $59.00 | $59.00 | 232 | — | — |
| 2013-09-25 | $57.50 | $57.50 | 1,050 | — | — |
| 2013-09-24 | $58.50 | $58.50 | 776 | — | — |
| 2013-09-23 | $60.00 | $60.00 | 216 | — | — |
| 2013-09-20 | $60.00 | $60.00 | 54 | — | — |
| 2013-09-19 | $60.50 | $60.50 | 956 | — | — |
| 2013-09-18 | $61.50 | $61.50 | 462 | — | — |
| 2013-09-17 | $60.50 | $60.50 | 1,562 | — | — |
| 2013-09-16 | $61.00 | $61.00 | 1,094 | — | — |
| 2013-09-13 | $61.00 | $61.00 | 644 | — | — |
| 2013-09-12 | $65.00 | $65.00 | 580 | — | — |
| 2013-09-11 | $67.50 | $67.50 | 452 | — | — |
| 2013-09-10 | $65.50 | $65.50 | 188 | — | — |
| 2013-09-09 | $65.00 | $65.00 | 648 | — | — |
| 2013-09-06 | $65.00 | $65.00 | 1,526 | — | — |
| 2013-09-05 | $63.50 | $63.50 | 24 | — | — |
| 2013-09-04 | $64.00 | $64.00 | 480 | — | — |
| 2013-09-03 | $64.00 | $64.00 | 384 | — | — |
| 2013-08-30 | $65.00 | $65.00 | 470 | — | — |
| 2013-08-29 | $63.00 | $63.00 | 802 | — | — |
| 2013-08-28 | $62.50 | $62.50 | 208 | — | — |
| 2013-08-27 | $60.50 | $60.50 | 206 | — | — |
| 2013-08-26 | $64.00 | $64.00 | 956 | — | — |
| 2013-08-23 | $60.00 | $60.00 | 730 | — | — |
| 2013-08-22 | $62.00 | $62.00 | 606 | — | — |
| 2013-08-21 | $59.50 | $59.50 | 4,264 | — | — |
| 2013-08-20 | $72.00 | $72.00 | 1,336 | — | — |
| 2013-08-19 | $72.00 | $72.00 | 630 | — | — |
| 2013-08-16 | $67.50 | $67.50 | 582 | — | — |
| 2013-08-15 | $63.50 | $63.50 | 2,998 | — | — |
| 2013-08-14 | $64.50 | $64.50 | 2,108 | — | — |
| 2013-08-13 | $71.50 | $71.50 | 768 | — | — |
| 2013-08-12 | $75.00 | $75.00 | 1,686 | — | — |
| 2013-08-09 | $84.50 | $84.50 | 118 | — | — |
| 2013-08-08 | $85.00 | $85.00 | 698 | — | — |
| 2013-08-07 | $81.50 | $81.50 | 700 | — | — |
| 2013-08-06 | $87.50 | $87.50 | 1,042 | — | — |
| 2013-08-05 | $92.00 | $92.00 | 586 | — | — |
| 2013-08-02 | $94.00 | $94.00 | 686 | — | — |
| 2013-08-01 | $95.00 | $95.00 | 1,136 | — | — |
| 2013-07-31 | $92.50 | $92.50 | 2,634 | — | — |
| 2013-07-30 | $78.50 | $78.50 | 338 | — | — |
| 2013-07-29 | $77.50 | $77.50 | 570 | — | — |
| 2013-07-26 | $71.50 | $71.50 | 358 | — | — |
| 2013-07-25 | $74.50 | $74.50 | 114 | — | — |
| 2013-07-24 | $71.50 | $71.50 | 1,044 | — | — |
| 2013-07-23 | $77.00 | $77.00 | 1,148 | — | — |
| 2013-07-22 | $78.00 | $78.00 | 624 | — | — |
| 2013-07-19 | $74.50 | $74.50 | 504 | — | — |
| 2013-07-18 | $74.50 | $74.50 | 522 | — | — |
| 2013-07-17 | $74.50 | $74.50 | 188 | — | — |
| 2013-07-16 | $70.50 | $70.50 | 144 | — | — |
| 2013-07-15 | $73.00 | $73.00 | 188 | — | — |
| 2013-07-12 | $71.50 | $71.50 | 68 | — | — |
| 2013-07-11 | $75.00 | $75.00 | 646 | — | — |
| 2013-07-10 | $70.00 | $70.00 | 270 | — | — |
| 2013-07-09 | $73.50 | $73.50 | 772 | — | — |
| 2013-07-08 | $73.00 | $73.00 | 522 | — | — |
| 2013-07-05 | $70.00 | $70.00 | 2,430 | — | — |
| 2013-07-03 | $72.50 | $72.50 | 1,088 | — | — |
| 2013-07-02 | $65.00 | $65.00 | 734 | — | — |
| 2013-07-01 | $60.50 | $60.50 | 96 | — | — |
| 2013-06-28 | $65.00 | $65.00 | 44 | — | — |
| 2013-06-27 | $67.00 | $67.00 | 50 | — | — |
| 2013-06-26 | $65.00 | $65.00 | 194 | — | — |
| 2013-06-25 | $65.00 | $65.00 | 54 | — | — |
| 2013-06-24 | $60.00 | $60.00 | 206 | — | — |
| 2013-06-21 | $62.00 | $62.00 | 146 | — | — |
| 2013-06-20 | $61.00 | $61.00 | 674 | — | — |
| 2013-06-19 | $67.50 | $67.50 | 252 | — | — |
| 2013-06-18 | $68.00 | $68.00 | 172 | — | — |
| 2013-06-17 | $65.00 | $65.00 | 438 | — | — |
| 2013-06-14 | $65.00 | $65.00 | 692 | — | — |
| 2013-06-13 | $63.50 | $63.50 | 142 | — | — |
| 2013-06-12 | $61.00 | $61.00 | 82 | — | — |
| 2013-06-11 | $61.00 | $61.00 | 686 | — | — |
| 2013-06-10 | $63.50 | $63.50 | 252 | — | — |
| 2013-06-07 | $63.00 | $63.00 | 182 | — | — |
| 2013-06-06 | $64.00 | $64.00 | 274 | — | — |
| 2013-06-05 | $64.00 | $64.00 | 136 | — | — |
| 2013-06-04 | $65.00 | $65.00 | 278 | — | — |
| 2013-06-03 | $68.50 | $68.50 | 592 | — | — |
| 2013-05-31 | $67.00 | $67.00 | 252 | — | — |
| 2013-05-30 | $65.00 | $65.00 | 142 | — | — |
| 2013-05-29 | $61.50 | $61.50 | 80 | — | — |
| 2013-05-28 | $62.50 | $62.50 | 164 | — | — |
| 2013-05-24 | $63.00 | $63.00 | 132 | — | — |
| 2013-05-23 | $60.00 | $60.00 | 110 | — | — |
| 2013-05-22 | $63.00 | $63.00 | 102 | — | — |
| 2013-05-21 | $63.00 | $63.00 | 74 | — | — |
| 2013-05-20 | $58.00 | $58.00 | 1,610 | — | — |
| 2013-05-17 | $63.00 | $63.00 | 66 | — | — |
| 2013-05-16 | $65.00 | $65.00 | 108 | — | — |
| 2013-05-15 | $67.00 | $67.00 | 96 | — | — |
| 2013-05-14 | $65.00 | $65.00 | 2,342 | — | — |
| 2013-05-13 | $58.50 | $58.50 | 314 | — | — |
| 2013-05-10 | $60.00 | $60.00 | 150 | — | — |
| 2013-05-09 | $56.50 | $56.50 | 1,288 | — | — |
| 2013-05-08 | $62.50 | $62.50 | 30 | — | — |
| 2013-05-07 | $60.00 | $60.00 | 52 | — | — |
| 2013-05-06 | $62.50 | $62.50 | 74 | — | — |
| 2013-05-03 | $61.50 | $61.50 | 394 | — | — |
| 2013-05-02 | $65.50 | $65.50 | 210 | — | — |
| 2013-05-01 | $66.50 | $66.50 | 202 | — | — |
| 2013-04-30 | $67.50 | $67.50 | 264 | — | — |
| 2013-04-29 | $65.00 | $65.00 | 26 | — | — |
| 2013-04-26 | $68.50 | $68.50 | 72 | — | — |
| 2013-04-25 | $68.50 | $68.50 | 318 | — | — |
| 2013-04-24 | $65.00 | $65.00 | 1,298 | — | — |
| 2013-04-23 | $65.00 | $65.00 | 512 | — | — |
| 2013-04-22 | $59.50 | $59.50 | 82 | — | — |
| 2013-04-19 | $57.50 | $57.50 | 368 | — | — |
| 2013-04-18 | $57.50 | $57.50 | 268 | — | — |
| 2013-04-17 | $62.00 | $62.00 | 412 | — | — |
| 2013-04-16 | $57.50 | $57.50 | 308 | — | — |
| 2013-04-15 | $60.00 | $60.00 | 306 | — | — |
| 2013-04-12 | $64.50 | $64.50 | 430 | — | — |
| 2013-04-11 | $60.00 | $60.00 | 188 | — | — |
| 2013-04-10 | $62.50 | $62.50 | 166 | — | — |
| 2013-04-09 | $65.00 | $65.00 | 2 | — | — |
| 2013-04-08 | $65.00 | $65.00 | 8 | — | — |
| 2013-04-05 | $62.50 | $62.50 | 68 | — | — |
| 2013-04-04 | $60.00 | $60.00 | 26 | — | — |
| 2013-04-03 | $59.00 | $59.00 | 162 | — | — |
| 2013-04-02 | $60.00 | $60.00 | 114 | — | — |
| 2013-04-01 | $63.00 | $63.00 | 508 | — | — |
| 2013-03-28 | $65.00 | $65.00 | 170 | — | — |
| 2013-03-27 | $63.00 | $63.00 | 4 | — | — |
| 2013-03-26 | $63.00 | $63.00 | 10 | — | — |
| 2013-03-25 | $66.00 | $66.00 | 212 | — | — |
| 2013-03-22 | $66.50 | $66.50 | 60 | — | — |
| 2013-03-21 | $64.50 | $64.50 | 58 | — | — |
| 2013-03-20 | $67.50 | $67.50 | 196 | — | — |
| 2013-03-19 | $65.50 | $65.50 | 86 | — | — |
| 2013-03-18 | $65.00 | $65.00 | 166 | — | — |
| 2013-03-15 | $66.50 | $66.50 | 10 | — | — |
| 2013-03-14 | $67.50 | $67.50 | 0 | — | — |
| 2013-03-13 | $67.50 | $67.50 | 118 | — | — |
| 2013-03-12 | $67.00 | $67.00 | 174 | — | — |
| 2013-03-11 | $61.50 | $61.50 | 100 | — | — |
| 2013-03-08 | $64.00 | $64.00 | 204 | — | — |
| 2013-03-07 | $62.50 | $62.50 | 146 | — | — |
| 2013-03-06 | $62.50 | $62.50 | 350 | — | — |
| 2013-03-05 | $70.50 | $70.50 | 6 | — | — |
| 2013-03-04 | $65.00 | $65.00 | 70 | — | — |
| 2013-03-01 | $62.50 | $62.50 | 300 | — | — |
| 2013-02-28 | $62.50 | $62.50 | 368 | — | — |
| 2013-02-27 | $56.50 | $56.50 | 762 | — | — |
| 2013-02-26 | $65.00 | $65.00 | 1,178 | — | — |
| 2013-02-25 | $73.00 | $73.00 | 122 | — | — |
| 2013-02-22 | $73.50 | $73.50 | 218 | — | — |
| 2013-02-21 | $66.00 | $66.00 | 130 | — | — |
| 2013-02-20 | $70.00 | $70.00 | 654 | — | — |
| 2013-02-19 | $71.00 | $71.00 | 998 | — | — |
| 2013-02-15 | $66.00 | $66.00 | 458 | — | — |
| 2013-02-14 | $68.00 | $68.00 | 218 | — | — |
| 2013-02-13 | $70.00 | $70.00 | 190 | — | — |
| 2013-02-12 | $70.00 | $70.00 | 130 | — | — |
| 2013-02-11 | $73.00 | $73.00 | 12 | — | — |
| 2013-02-08 | $72.50 | $72.50 | 74 | — | — |
| 2013-02-07 | $72.50 | $72.50 | 346 | — | — |
| 2013-02-06 | $70.50 | $70.50 | 10 | — | — |
| 2013-02-05 | $70.00 | $70.00 | 42 | — | — |
| 2013-02-04 | $72.50 | $72.50 | 196 | — | — |
| 2013-02-01 | $70.00 | $70.00 | 0 | — | — |
| 2013-01-31 | $70.00 | $70.00 | 262 | — | — |
| 2013-01-30 | $72.50 | $72.50 | 4 | — | — |
| 2013-01-29 | $75.00 | $75.00 | 68 | — | — |
| 2013-01-28 | $75.00 | $75.00 | 126 | — | — |
| 2013-01-25 | $72.50 | $72.50 | 96 | — | — |
| 2013-01-24 | $72.00 | $72.00 | 32 | — | — |
| 2013-01-23 | $70.00 | $70.00 | 240 | — | — |
| 2013-01-22 | $73.50 | $73.50 | 58 | — | — |
| 2013-01-18 | $80.00 | $80.00 | 702 | — | — |
| 2013-01-17 | $75.00 | $75.00 | 194 | — | — |
| 2013-01-16 | $68.00 | $68.00 | 120 | — | — |
| 2013-01-15 | $68.50 | $68.50 | 112 | — | — |
| 2013-01-14 | $74.50 | $74.50 | 90 | — | — |
| 2013-01-11 | $74.50 | $74.50 | 342 | — | — |
| 2013-01-10 | $67.50 | $67.50 | 104 | — | — |
| 2013-01-09 | $70.00 | $70.00 | 148 | — | — |
| 2013-01-08 | $72.50 | $72.50 | 204 | — | — |
| 2013-01-07 | $73.00 | $73.00 | 116 | — | — |
| 2013-01-04 | $72.50 | $72.50 | 400 | — | — |
| 2013-01-03 | $75.00 | $75.00 | 244 | — | — |
| 2013-01-02 | $70.50 | $70.50 | 354 | — | — |