Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $80.00 | $80.00 | 360 | — | — |
| 2012-12-28 | $73.00 | $73.00 | 72 | — | — |
| 2012-12-27 | $72.50 | $72.50 | 144 | — | — |
| 2012-12-26 | $75.00 | $75.00 | 0 | — | — |
| 2012-12-24 | $75.00 | $75.00 | 16 | — | — |
| 2012-12-21 | $73.00 | $73.00 | 214 | — | — |
| 2012-12-20 | $80.00 | $80.00 | 98 | — | — |
| 2012-12-19 | $75.00 | $75.00 | 220 | — | — |
| 2012-12-18 | $77.50 | $77.50 | 112 | — | — |
| 2012-12-17 | $77.50 | $77.50 | 236 | — | — |
| 2012-12-14 | $79.00 | $79.00 | 178 | — | — |
| 2012-12-13 | $79.00 | $79.00 | 580 | — | — |
| 2012-12-12 | $82.50 | $82.50 | 30 | — | — |
| 2012-12-11 | $75.50 | $75.50 | 118 | — | — |
| 2012-12-10 | $81.50 | $81.50 | 28 | — | — |
| 2012-12-07 | $78.50 | $78.50 | 182 | — | — |
| 2012-12-06 | $75.50 | $75.50 | 78 | — | — |
| 2012-12-05 | $77.50 | $77.50 | 104 | — | — |
| 2012-12-04 | $80.00 | $80.00 | 104 | — | — |
| 2012-12-03 | $84.00 | $84.00 | 148 | — | — |
| 2012-11-30 | $89.50 | $89.50 | 224 | — | — |
| 2012-11-29 | $93.50 | $93.50 | 942 | — | — |
| 2012-11-28 | $78.50 | $78.50 | 206 | — | — |
| 2012-11-27 | $72.50 | $72.50 | 130 | — | — |
| 2012-11-26 | $79.50 | $79.50 | 12 | — | — |
| 2012-11-23 | $80.00 | $80.00 | 172 | — | — |
| 2012-11-21 | $77.50 | $77.50 | 218 | — | — |
| 2012-11-20 | $75.00 | $75.00 | 110 | — | — |
| 2012-11-19 | $79.50 | $79.50 | 138 | — | — |
| 2012-11-16 | $89.00 | $89.00 | 450 | — | — |
| 2012-11-15 | $90.00 | $90.00 | 220 | — | — |
| 2012-11-14 | $80.00 | $80.00 | 122 | — | — |
| 2012-11-13 | $82.50 | $82.50 | 176 | — | — |
| 2012-11-12 | $95.50 | $95.50 | 476 | — | — |
| 2012-11-09 | $100.00 | $100.00 | 1,230 | — | — |
| 2012-11-08 | $89.00 | $89.00 | 478 | — | — |
| 2012-11-07 | $86.50 | $86.50 | 146 | — | — |
| 2012-11-06 | $88.00 | $88.00 | 680 | — | — |
| 2012-11-05 | $81.00 | $81.00 | 238 | — | — |
| 2012-11-02 | $82.50 | $82.50 | 236 | — | — |
| 2012-11-01 | $77.50 | $77.50 | 94 | — | — |
| 2012-10-31 | $77.50 | $77.50 | 102 | — | — |
| 2012-10-26 | $80.50 | $80.50 | 434 | — | — |
| 2012-10-25 | $74.50 | $74.50 | 470 | — | — |
| 2012-10-24 | $70.50 | $70.50 | 50 | — | — |
| 2012-10-23 | $72.50 | $72.50 | 62 | — | — |
| 2012-10-22 | $75.00 | $75.00 | 128 | — | — |
| 2012-10-19 | $70.50 | $70.50 | 20 | — | — |
| 2012-10-18 | $72.50 | $72.50 | 146 | — | — |
| 2012-10-17 | $75.00 | $75.00 | 30 | — | — |
| 2012-10-16 | $75.00 | $75.00 | 206 | — | — |
| 2012-10-15 | $80.00 | $80.00 | 144 | — | — |
| 2012-10-12 | $80.00 | $80.00 | 154 | — | — |
| 2012-10-11 | $80.00 | $80.00 | 212 | — | — |
| 2012-10-10 | $76.00 | $76.00 | 208 | — | — |
| 2012-10-09 | $75.00 | $75.00 | 228 | — | — |
| 2012-10-08 | $80.00 | $80.00 | 626 | — | — |
| 2012-10-05 | $73.50 | $73.50 | 248 | — | — |
| 2012-10-04 | $70.00 | $70.00 | 538 | — | — |
| 2012-10-03 | $69.50 | $69.50 | 148 | — | — |
| 2012-10-02 | $65.00 | $65.00 | 44 | — | — |
| 2012-10-01 | $69.50 | $69.50 | 170 | — | — |
| 2012-09-28 | $62.50 | $62.50 | 48 | — | — |
| 2012-09-27 | $62.50 | $62.50 | 100 | — | — |
| 2012-09-26 | $62.50 | $62.50 | 0 | — | — |
| 2012-09-25 | $62.50 | $62.50 | 290 | — | — |
| 2012-09-24 | $58.50 | $58.50 | 140 | — | — |
| 2012-09-21 | $55.00 | $55.00 | 220 | — | — |
| 2012-09-20 | $52.50 | $52.50 | 202 | — | — |
| 2012-09-19 | $52.50 | $52.50 | 78 | — | — |
| 2012-09-18 | $54.50 | $54.50 | 78 | — | — |
| 2012-09-17 | $51.00 | $51.00 | 128 | — | — |
| 2012-09-14 | $51.50 | $51.50 | 54 | — | — |
| 2012-09-13 | $51.50 | $51.50 | 218 | — | — |
| 2012-09-12 | $50.50 | $50.50 | 74 | — | — |
| 2012-09-11 | $47.50 | $47.50 | 164 | — | — |
| 2012-09-10 | $50.00 | $50.00 | 46 | — | — |
| 2012-09-07 | $50.00 | $50.00 | 418 | — | — |
| 2012-09-06 | $50.50 | $50.50 | 102 | — | — |
| 2012-09-05 | $51.50 | $51.50 | 126 | — | — |
| 2012-09-04 | $56.00 | $56.00 | 140 | — | — |
| 2012-08-31 | $60.00 | $60.00 | 236 | — | — |
| 2012-08-30 | $51.00 | $51.00 | 22 | — | — |
| 2012-08-29 | $51.00 | $51.00 | 90 | — | — |
| 2012-08-28 | $51.50 | $51.50 | 100 | — | — |
| 2012-08-27 | $50.50 | $50.50 | 80 | — | — |
| 2012-08-24 | $52.00 | $52.00 | 210 | — | — |
| 2012-08-23 | $50.50 | $50.50 | 138 | — | — |
| 2012-08-22 | $54.50 | $54.50 | 766 | — | — |
| 2012-08-21 | $55.00 | $55.00 | 42 | — | — |
| 2012-08-20 | $62.50 | $62.50 | 26 | — | — |
| 2012-08-17 | $60.00 | $60.00 | 0 | — | — |
| 2012-08-16 | $60.00 | $60.00 | 168 | — | — |
| 2012-08-15 | $60.50 | $60.50 | 260 | — | — |
| 2012-08-14 | $55.00 | $55.00 | 194 | — | — |
| 2012-08-13 | $58.00 | $58.00 | 50 | — | — |
| 2012-08-10 | $57.50 | $57.50 | 28 | — | — |
| 2012-08-09 | $61.00 | $61.00 | 196 | — | — |
| 2012-08-08 | $60.00 | $60.00 | 140 | — | — |
| 2012-08-07 | $57.50 | $57.50 | 374 | — | — |
| 2012-08-06 | $62.50 | $62.50 | 298 | — | — |
| 2012-08-03 | $65.00 | $65.00 | 262 | — | — |
| 2012-08-02 | $60.00 | $60.00 | 358 | — | — |
| 2012-08-01 | $65.00 | $65.00 | 214 | — | — |
| 2012-07-31 | $60.00 | $60.00 | 50 | — | — |
| 2012-07-30 | $65.00 | $65.00 | 102 | — | — |
| 2012-07-27 | $65.00 | $65.00 | 96 | — | — |
| 2012-07-26 | $65.00 | $65.00 | 432 | — | — |
| 2012-07-25 | $70.00 | $70.00 | 0 | — | — |
| 2012-07-24 | $70.00 | $70.00 | 368 | — | — |
| 2012-07-23 | $74.50 | $74.50 | 142 | — | — |
| 2012-07-20 | $74.50 | $74.50 | 328 | — | — |
| 2012-07-19 | $72.00 | $72.00 | 726 | — | — |
| 2012-07-18 | $65.00 | $65.00 | 252 | — | — |
| 2012-07-17 | $64.00 | $64.00 | 1,016 | — | — |
| 2012-07-16 | $56.50 | $56.50 | 162 | — | — |
| 2012-07-13 | $55.00 | $55.00 | 94 | — | — |
| 2012-07-12 | $52.50 | $52.50 | 50 | — | — |
| 2012-07-11 | $50.50 | $50.50 | 210 | — | — |
| 2012-07-10 | $52.50 | $52.50 | 224 | — | — |
| 2012-07-09 | $51.50 | $51.50 | 66 | — | — |
| 2012-07-06 | $50.00 | $50.00 | 48 | — | — |
| 2012-07-05 | $52.00 | $52.00 | 90 | — | — |
| 2012-07-03 | $50.00 | $50.00 | 28 | — | — |
| 2012-07-02 | $50.00 | $50.00 | 54 | — | — |
| 2012-06-29 | $55.00 | $55.00 | 4 | — | — |
| 2012-06-28 | $52.50 | $52.50 | 10 | — | — |
| 2012-06-27 | $50.00 | $50.00 | 54 | — | — |
| 2012-06-26 | $52.50 | $52.50 | 60 | — | — |
| 2012-06-25 | $47.50 | $47.50 | 114 | — | — |
| 2012-06-22 | $55.00 | $55.00 | 88 | — | — |
| 2012-06-21 | $50.00 | $50.00 | 50 | — | — |
| 2012-06-20 | $50.00 | $50.00 | 390 | — | — |
| 2012-06-19 | $51.00 | $51.00 | 56 | — | — |
| 2012-06-18 | $51.50 | $51.50 | 80 | — | — |
| 2012-06-15 | $51.00 | $51.00 | 10 | — | — |
| 2012-06-14 | $56.00 | $56.00 | 0 | — | — |
| 2012-06-13 | $56.00 | $56.00 | 18 | — | — |
| 2012-06-12 | $56.00 | $56.00 | 72 | — | — |
| 2012-06-11 | $55.00 | $55.00 | 34 | — | — |
| 2012-06-08 | $62.50 | $62.50 | 104 | — | — |
| 2012-06-07 | $57.50 | $57.50 | 10 | — | — |
| 2012-06-06 | $57.50 | $57.50 | 2 | — | — |
| 2012-06-05 | $57.50 | $57.50 | 64 | — | — |
| 2012-06-04 | $56.00 | $56.00 | 40 | — | — |
| 2012-06-01 | $50.00 | $50.00 | 32 | — | — |
| 2012-05-31 | $54.00 | $54.00 | 10 | — | — |
| 2012-05-30 | $47.50 | $47.50 | 168 | — | — |
| 2012-05-29 | $51.00 | $51.00 | 76 | — | — |
| 2012-05-25 | $57.50 | $57.50 | 38 | — | — |
| 2012-05-24 | $56.00 | $56.00 | 6 | — | — |
| 2012-05-23 | $56.00 | $56.00 | 84 | — | — |
| 2012-05-22 | $56.00 | $56.00 | 114 | — | — |
| 2012-05-21 | $62.50 | $62.50 | 126 | — | — |
| 2012-05-18 | $67.50 | $67.50 | 540 | — | — |
| 2012-05-17 | $55.00 | $55.00 | 288 | — | — |
| 2012-05-16 | $65.00 | $65.00 | 104 | — | — |
| 2012-05-15 | $65.00 | $65.00 | 38 | — | — |
| 2012-05-14 | $70.00 | $70.00 | 104 | — | — |
| 2012-05-11 | $73.50 | $73.50 | 4 | — | — |
| 2012-05-10 | $68.50 | $68.50 | 0 | — | — |
| 2012-05-09 | $68.50 | $68.50 | 38 | — | — |
| 2012-05-08 | $60.50 | $60.50 | 36 | — | — |
| 2012-05-07 | $69.50 | $69.50 | 150 | — | — |
| 2012-05-04 | $69.50 | $69.50 | 76 | — | — |
| 2012-05-03 | $78.50 | $78.50 | 196 | — | — |
| 2012-05-02 | $72.50 | $72.50 | 108 | — | — |
| 2012-05-01 | $74.50 | $74.50 | 240 | — | — |
| 2012-04-30 | $75.00 | $75.00 | 34 | — | — |
| 2012-04-27 | $75.00 | $75.00 | 40 | — | — |
| 2012-04-26 | $71.50 | $71.50 | 410 | — | — |
| 2012-04-25 | $82.00 | $82.00 | 96 | — | — |
| 2012-04-24 | $75.00 | $75.00 | 234 | — | — |
| 2012-04-23 | $86.00 | $86.00 | 32 | — | — |
| 2012-04-20 | $87.50 | $87.50 | 170 | — | — |
| 2012-04-19 | $82.50 | $82.50 | 182 | — | — |
| 2012-04-18 | $80.00 | $80.00 | 596 | — | — |
| 2012-04-17 | $80.50 | $80.50 | 142 | — | — |
| 2012-04-16 | $92.50 | $92.50 | 140 | — | — |
| 2012-04-13 | $82.50 | $82.50 | 16 | — | — |
| 2012-04-12 | $80.00 | $80.00 | 28 | — | — |
| 2012-04-11 | $80.00 | $80.00 | 30 | — | — |
| 2012-04-10 | $77.50 | $77.50 | 84 | — | — |
| 2012-04-09 | $78.50 | $78.50 | 2 | — | — |
| 2012-04-05 | $86.00 | $86.00 | 10 | — | — |
| 2012-04-04 | $87.50 | $87.50 | 200 | — | — |
| 2012-04-03 | $85.00 | $85.00 | 4 | — | — |
| 2012-04-02 | $85.00 | $85.00 | 166 | — | — |
| 2012-03-30 | $87.50 | $87.50 | 326 | — | — |
| 2012-03-29 | $77.50 | $77.50 | 14 | — | — |
| 2012-03-28 | $82.50 | $82.50 | 0 | — | — |
| 2012-03-27 | $82.50 | $82.50 | 766 | — | — |
| 2012-03-26 | $87.50 | $87.50 | 50 | — | — |
| 2012-03-23 | $85.00 | $85.00 | 198 | — | — |
| 2012-03-22 | $91.00 | $91.00 | 8 | — | — |
| 2012-03-21 | $92.00 | $92.00 | 16 | — | — |
| 2012-03-20 | $87.00 | $87.00 | 322 | — | — |
| 2012-03-19 | $87.50 | $87.50 | 718 | — | — |
| 2012-03-16 | $96.50 | $96.50 | 160 | — | — |
| 2012-03-15 | $100.00 | $100.00 | 338 | — | — |
| 2012-03-14 | $100.00 | $100.00 | 292 | — | — |
| 2012-03-13 | $94.50 | $94.50 | 986 | — | — |
| 2012-03-12 | $95.00 | $95.00 | 268 | — | — |
| 2012-03-09 | $102.00 | $102.00 | 2,202 | — | — |
| 2012-03-08 | $99.00 | $99.00 | 36 | — | — |
| 2012-03-07 | $85.50 | $85.50 | 74 | — | — |
| 2012-03-06 | $97.50 | $97.50 | 64 | — | — |
| 2012-03-05 | $90.00 | $90.00 | 444 | — | — |
| 2012-03-02 | $95.00 | $95.00 | 200 | — | — |
| 2012-03-01 | $95.00 | $95.00 | 1,096 | — | — |
| 2012-02-29 | $90.00 | $90.00 | 480 | — | — |
| 2012-02-28 | $90.00 | $90.00 | 116 | — | — |
| 2012-02-27 | $97.50 | $97.50 | 62 | — | — |
| 2012-02-24 | $97.50 | $97.50 | 354 | — | — |
| 2012-02-23 | $85.50 | $85.50 | 20 | — | — |
| 2012-02-22 | $92.50 | $92.50 | 214 | — | — |
| 2012-02-21 | $97.50 | $97.50 | 762 | — | — |
| 2012-02-17 | $90.00 | $90.00 | 1,748 | — | — |
| 2012-02-16 | $70.00 | $70.00 | 40 | — | — |
| 2012-02-15 | $72.00 | $72.00 | 56 | — | — |
| 2012-02-14 | $66.00 | $66.00 | 94 | — | — |
| 2012-02-13 | $75.50 | $75.50 | 54 | — | — |
| 2012-02-10 | $75.00 | $75.00 | 50 | — | — |
| 2012-02-09 | $77.50 | $77.50 | 48 | — | — |
| 2012-02-08 | $80.00 | $80.00 | 120 | — | — |
| 2012-02-07 | $82.50 | $82.50 | 24 | — | — |
| 2012-02-06 | $80.00 | $80.00 | 188 | — | — |
| 2012-02-03 | $76.00 | $76.00 | 0 | — | — |
| 2012-02-02 | $76.00 | $76.00 | 62 | — | — |
| 2012-02-01 | $80.00 | $80.00 | 56 | — | — |
| 2012-01-31 | $76.50 | $76.50 | 64 | — | — |
| 2012-01-30 | $76.00 | $76.00 | 92 | — | — |
| 2012-01-27 | $80.00 | $80.00 | 0 | — | — |
| 2012-01-26 | $80.00 | $80.00 | 24 | — | — |
| 2012-01-25 | $80.00 | $80.00 | 140 | — | — |
| 2012-01-24 | $79.50 | $79.50 | 146 | — | — |
| 2012-01-23 | $82.50 | $82.50 | 86 | — | — |
| 2012-01-20 | $80.00 | $80.00 | 44 | — | — |
| 2012-01-19 | $85.00 | $85.00 | 192 | — | — |
| 2012-01-18 | $80.50 | $80.50 | 168 | — | — |
| 2012-01-17 | $84.50 | $84.50 | 250 | — | — |
| 2012-01-13 | $77.50 | $77.50 | 82 | — | — |
| 2012-01-12 | $86.00 | $86.00 | 8 | — | — |
| 2012-01-11 | $76.50 | $76.50 | 10 | — | — |
| 2012-01-10 | $77.50 | $77.50 | 52 | — | — |
| 2012-01-09 | $77.50 | $77.50 | 210 | — | — |
| 2012-01-06 | $86.00 | $86.00 | 4 | — | — |
| 2012-01-05 | $86.00 | $86.00 | 84 | — | — |
| 2012-01-04 | $82.50 | $82.50 | 188 | — | — |
| 2012-01-03 | $77.50 | $77.50 | 274 | — | — |