Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.59 | 13,230 |
| 2026-09-03 | — | — | — | $0.53 | 25,132 |
| 2026-09-02 | — | — | — | $0.51 | 2,052 |
| 2026-09-01 | — | — | — | $0.51 | 6,175 |
| 2026-08-31 | — | — | — | $0.53 | 6,432 |
| 2026-08-28 | — | — | — | $0.55 | 6,772 |
| 2026-08-27 | $0.58 | $0.58 | 1,033,800 | $0.60 | 7,859 |
| 2026-08-26 | $0.59 | $0.59 | 724,500 | $0.60 | 7,741 |
| 2026-08-25 | $0.59 | $0.59 | 937,300 | $0.59 | 27,996 |
| 2026-08-24 | $0.59 | $0.59 | 535,500 | $0.59 | 7,828 |
| 2026-08-21 | $0.60 | $0.60 | 1,101,100 | $0.58 | 8,991 |
| 2026-08-20 | $0.57 | $0.57 | 655,500 | $0.56 | 3,498 |
| 2026-08-19 | $0.57 | $0.57 | 965,100 | $0.56 | 12,552 |
| 2026-08-18 | $0.56 | $0.56 | 953,900 | $0.57 | 5,860 |
| 2026-08-17 | $0.58 | $0.58 | 1,334,700 | $0.60 | 8,684 |
| 2026-08-14 | $0.59 | $0.59 | 696,400 | $0.61 | 4,070 |
| 2026-08-13 | $0.60 | $0.60 | 876,400 | $0.59 | 2,435 |
| 2026-08-12 | $0.59 | $0.59 | 661,000 | $0.60 | 7,518 |
| 2026-08-11 | $0.59 | $0.59 | 1,198,800 | $0.62 | 22,901 |
| 2026-08-10 | $0.60 | $0.60 | 904,700 | $0.61 | 12,234 |
| 2026-08-07 | $0.61 | $0.61 | 3,792,200 | $0.54 | 18,840 |
| 2026-08-06 | $0.54 | $0.54 | 1,229,200 | $0.56 | 17,496 |
| 2026-08-05 | $0.55 | $0.55 | 1,356,300 | $0.56 | 14,829 |
| 2026-08-04 | $0.56 | $0.56 | 956,200 | $0.55 | 13,173 |
| 2026-08-03 | $0.54 | $0.54 | 882,500 | $0.53 | 27,237 |
| 2026-07-31 | $0.52 | $0.52 | 1,776,200 | $0.50 | 21,173 |
| 2026-07-30 | $0.49 | $0.49 | 1,940,200 | $0.48 | 51,214 |
| 2026-07-29 | $0.47 | $0.47 | 3,698,700 | $0.51 | 57,665 |
| 2026-07-28 | $0.52 | $0.52 | 1,496,400 | $0.53 | 11,586 |
| 2026-07-27 | $0.55 | $0.55 | 1,092,000 | $0.54 | 21,797 |
| 2026-07-24 | $0.52 | $0.52 | 1,243,000 | $0.55 | 12,523 |
| 2026-07-23 | $0.55 | $0.55 | 874,600 | $0.55 | 10,748 |
| 2026-07-22 | $0.55 | $0.55 | 672,900 | $0.57 | 3,846 |
| 2026-07-21 | $0.57 | $0.57 | 998,400 | $0.56 | 7,994 |
| 2026-07-20 | $0.55 | $0.55 | 1,003,700 | $0.56 | 14,656 |
| 2026-07-17 | $0.55 | $0.55 | 974,200 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 993,300 | — | — |
| 2026-07-15 | $0.57 | $0.57 | 748,200 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 907,600 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 1,512,200 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 757,200 | — | — |
| 2026-07-09 | $0.59 | $0.59 | 952,700 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 1,246,000 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 1,264,100 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 594,900 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 958,100 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 1,187,500 | — | — |
| 2026-06-30 | $0.64 | $0.64 | 1,189,000 | — | — |
| 2026-06-29 | $0.63 | $0.63 | 1,178,800 | — | — |
| 2026-06-26 | $0.61 | $0.61 | 788,400 | — | — |
| 2026-06-25 | $0.60 | $0.60 | 1,194,100 | — | — |
| 2026-06-24 | $0.60 | $0.60 | 2,308,100 | — | — |
| 2026-06-23 | $0.62 | $0.62 | 1,323,400 | — | — |
| 2026-06-22 | $0.65 | $0.65 | 2,399,200 | — | — |
| 2026-06-18 | $0.65 | $0.65 | 15,417,200 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 2,826,800 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 2,572,700 | — | — |
| 2026-06-15 | $0.66 | $0.66 | 2,678,900 | — | — |
| 2026-06-12 | $0.66 | $0.66 | 1,523,300 | — | — |
| 2026-06-11 | $0.68 | $0.68 | 1,035,800 | — | — |
| 2026-06-10 | $0.67 | $0.67 | 1,117,600 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 2,142,100 | — | — |
| 2026-06-08 | $0.70 | $0.70 | 1,949,900 | — | — |
| 2026-06-05 | $0.69 | $0.69 | 2,906,900 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 1,157,500 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 1,843,900 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 2,257,400 | — | — |
| 2026-06-01 | $0.84 | $0.84 | 3,302,700 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 1,800,000 | — | — |
| 2026-05-28 | $0.84 | $0.84 | 1,671,500 | — | — |
| 2026-05-27 | $0.83 | $0.83 | 2,204,600 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 2,370,400 | — | — |
| 2026-05-22 | $0.82 | $0.82 | 1,956,500 | — | — |
| 2026-05-21 | $0.83 | $0.83 | 1,751,500 | — | — |
| 2026-05-20 | $0.79 | $0.79 | 1,637,100 | — | — |
| 2026-05-19 | $0.74 | $0.74 | 2,496,200 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 1,757,600 | — | — |
| 2026-05-15 | $0.83 | $0.83 | 2,219,100 | — | — |
| 2026-05-14 | $0.88 | $0.88 | 3,030,400 | — | — |
| 2026-05-13 | $0.91 | $0.91 | 2,766,900 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 5,211,800 | — | — |
| 2026-05-11 | $0.96 | $0.96 | 9,296,200 | — | — |
| 2026-05-08 | $0.85 | $0.85 | 2,464,800 | — | — |
| 2026-05-07 | $0.79 | $0.79 | 2,340,400 | — | — |
| 2026-05-06 | $0.86 | $0.86 | 4,993,900 | — | — |
| 2026-05-05 | $0.72 | $0.72 | 1,090,200 | — | — |
| 2026-05-04 | $0.72 | $0.72 | 1,325,200 | — | — |
| 2026-05-01 | $0.74 | $0.74 | 1,206,300 | — | — |
| 2026-04-30 | $0.73 | $0.73 | 1,157,900 | — | — |
| 2026-04-29 | $0.71 | $0.71 | 1,860,800 | — | — |
| 2026-04-28 | $0.75 | $0.75 | 966,800 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 1,102,200 | — | — |
| 2026-04-24 | $0.79 | $0.79 | 1,319,500 | — | — |
| 2026-04-23 | $0.79 | $0.79 | 2,338,300 | — | — |
| 2026-04-22 | $0.83 | $0.83 | 4,055,700 | — | — |
| 2026-04-21 | $0.75 | $0.75 | 2,866,200 | — | — |
| 2026-04-20 | $0.80 | $0.80 | 6,527,500 | — | — |
| 2026-04-17 | $0.70 | $0.70 | 3,436,700 | — | — |
| 2026-04-16 | $0.67 | $0.67 | 1,253,200 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 1,586,600 | — | — |
| 2026-04-14 | $0.65 | $0.65 | 2,538,500 | — | — |
| 2026-04-13 | $0.62 | $0.62 | 2,022,000 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 1,354,200 | — | — |
| 2026-04-09 | $0.59 | $0.59 | 1,008,500 | — | — |
| 2026-04-08 | $0.59 | $0.59 | 1,440,900 | — | — |
| 2026-04-07 | $0.58 | $0.58 | 987,600 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 1,705,100 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 1,304,600 | — | — |
| 2026-04-01 | $0.57 | $0.57 | 1,667,400 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 3,022,200 | — | — |
| 2026-03-30 | $0.50 | $0.50 | 4,887,200 | — | — |
| 2026-03-27 | $0.54 | $0.54 | 4,241,200 | — | — |
| 2026-03-26 | $0.61 | $0.61 | 5,080,500 | — | — |
| 2026-03-25 | $0.67 | $0.67 | 5,553,200 | — | — |
| 2026-03-24 | $0.56 | $0.56 | 1,314,100 | — | — |
| 2026-03-23 | $0.58 | $0.58 | 1,634,900 | — | — |
| 2026-03-20 | $0.56 | $0.56 | 3,522,500 | — | — |
| 2026-03-19 | $0.54 | $0.54 | 1,931,800 | — | — |
| 2026-03-18 | $0.57 | $0.57 | 2,906,600 | — | — |
| 2026-03-17 | $0.61 | $0.61 | 2,065,100 | — | — |
| 2026-03-16 | $0.61 | $0.61 | 3,292,300 | — | — |
| 2026-03-13 | $0.63 | $0.63 | 2,153,300 | — | — |
| 2026-03-12 | $0.66 | $0.66 | 1,525,300 | — | — |
| 2026-03-11 | $0.68 | $0.68 | 1,133,300 | — | — |
| 2026-03-10 | $0.67 | $0.67 | 1,531,700 | — | — |
| 2026-03-09 | $0.67 | $0.67 | 1,546,200 | — | — |
| 2026-03-06 | $0.66 | $0.66 | 958,400 | — | — |
| 2026-03-05 | $0.68 | $0.68 | 1,307,800 | — | — |
| 2026-03-04 | $0.68 | $0.68 | 1,313,700 | — | — |
| 2026-03-03 | $0.66 | $0.66 | 1,403,400 | — | — |
| 2026-03-02 | $0.67 | $0.67 | 1,440,700 | — | — |
| 2026-02-27 | $0.66 | $0.66 | 1,455,300 | — | — |
| 2026-02-26 | $0.68 | $0.68 | 911,300 | — | — |
| 2026-02-25 | $0.68 | $0.68 | 1,330,700 | — | — |
| 2026-02-24 | $0.68 | $0.68 | 917,900 | — | — |
| 2026-02-23 | $0.66 | $0.66 | 1,292,100 | — | — |
| 2026-02-20 | $0.68 | $0.68 | 1,414,700 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 1,120,000 | — | — |
| 2026-02-18 | $0.69 | $0.69 | 1,821,500 | — | — |
| 2026-02-17 | $0.67 | $0.67 | 1,997,800 | — | — |
| 2026-02-13 | $0.69 | $0.69 | 2,148,300 | — | — |
| 2026-02-12 | $0.66 | $0.66 | 1,834,900 | — | — |
| 2026-02-11 | $0.69 | $0.69 | 2,162,000 | — | — |
| 2026-02-10 | $0.69 | $0.69 | 2,187,100 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 1,570,300 | — | — |
| 2026-02-06 | $0.70 | $0.70 | 2,523,100 | — | — |
| 2026-02-05 | $0.64 | $0.64 | 2,441,100 | — | — |
| 2026-02-04 | $0.69 | $0.69 | 3,636,600 | — | — |
| 2026-02-03 | $0.71 | $0.71 | 2,926,800 | — | — |
| 2026-02-02 | $0.71 | $0.71 | 2,780,000 | — | — |
| 2026-01-30 | $0.71 | $0.71 | 2,919,300 | — | — |
| 2026-01-29 | $0.77 | $0.77 | 2,363,500 | — | — |
| 2026-01-28 | $0.78 | $0.78 | 3,134,500 | — | — |
| 2026-01-27 | $0.84 | $0.84 | 1,517,200 | — | — |
| 2026-01-26 | $0.83 | $0.83 | 2,439,100 | — | — |
| 2026-01-23 | $0.89 | $0.89 | 2,528,700 | — | — |
| 2026-01-22 | $0.90 | $0.90 | 3,587,400 | — | — |
| 2026-01-21 | $0.83 | $0.83 | 2,460,400 | — | — |
| 2026-01-20 | $0.84 | $0.84 | 3,794,500 | — | — |
| 2026-01-16 | $0.89 | $0.89 | 2,747,000 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 3,027,800 | — | — |
| 2026-01-14 | $0.91 | $0.91 | 3,848,800 | — | — |
| 2026-01-13 | $0.89 | $0.89 | 4,210,400 | — | — |
| 2026-01-12 | $0.92 | $0.92 | 13,050,100 | — | — |
| 2026-01-09 | $0.75 | $0.75 | 3,085,700 | — | — |
| 2026-01-08 | $0.78 | $0.78 | 2,405,400 | — | — |
| 2026-01-07 | $0.75 | $0.75 | 5,043,000 | — | — |
| 2026-01-06 | $0.81 | $0.81 | 5,553,200 | — | — |
| 2026-01-05 | $0.72 | $0.72 | 3,449,800 | — | — |
| 2026-01-02 | $0.74 | $0.74 | 4,052,800 | — | — |