Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $142.93 | $142.93 | 1,103,600 | — | — |
| 2024-12-30 | $143.37 | $143.37 | 1,671,800 | — | — |
| 2024-12-27 | $145.08 | $145.08 | 1,160,600 | — | — |
| 2024-12-26 | $148.18 | $148.18 | 959,800 | — | — |
| 2024-12-24 | $148.82 | $148.82 | 588,800 | — | — |
| 2024-12-23 | $149.03 | $149.03 | 1,722,800 | — | — |
| 2024-12-20 | $150.50 | $150.50 | 4,308,000 | — | — |
| 2024-12-19 | $146.29 | $146.29 | 2,432,800 | — | — |
| 2024-12-18 | $152.03 | $152.03 | 1,962,900 | — | — |
| 2024-12-17 | $160.12 | $160.12 | 1,468,100 | — | — |
| 2024-12-16 | $160.57 | $160.57 | 1,949,100 | — | — |
| 2024-12-13 | $166.43 | $166.43 | 1,406,900 | — | — |
| 2024-12-12 | $170.68 | $170.68 | 855,300 | — | — |
| 2024-12-11 | $172.16 | $172.16 | 1,195,100 | — | — |
| 2024-12-10 | $170.74 | $170.74 | 1,153,100 | — | — |
| 2024-12-09 | $176.89 | $176.89 | 986,700 | — | — |
| 2024-12-06 | $175.82 | $175.82 | 981,600 | — | — |
| 2024-12-05 | $175.89 | $175.89 | 1,323,400 | — | — |
| 2024-12-04 | $177.12 | $177.12 | 1,262,300 | — | — |
| 2024-12-03 | $184.47 | $184.47 | 659,400 | — | — |
| 2024-12-02 | $184.82 | $184.82 | 727,900 | — | — |
| 2024-11-29 | $186.47 | $186.47 | 372,900 | — | — |
| 2024-11-27 | $184.75 | $184.75 | 703,700 | — | — |
| 2024-11-26 | $185.92 | $185.92 | 1,149,500 | — | — |
| 2024-11-25 | $189.03 | $189.03 | 2,012,500 | — | — |
| 2024-11-22 | $178.52 | $178.52 | 825,900 | — | — |
| 2024-11-21 | $175.91 | $175.91 | 1,508,200 | — | — |
| 2024-11-20 | $174.83 | $174.83 | 1,476,300 | — | — |
| 2024-11-19 | $178.81 | $178.81 | 1,094,900 | — | — |
| 2024-11-18 | $178.30 | $178.30 | 1,001,200 | — | — |
| 2024-11-15 | $176.28 | $176.28 | 1,073,000 | — | — |
| 2024-11-14 | $181.20 | $181.20 | 1,173,700 | — | — |
| 2024-11-13 | $179.88 | $179.88 | 950,400 | — | — |
| 2024-11-12 | $178.65 | $178.65 | 1,008,700 | — | — |
| 2024-11-11 | $183.59 | $183.59 | 1,518,300 | — | — |
| 2024-11-08 | $178.35 | $178.35 | 1,353,100 | — | — |
| 2024-11-07 | $179.19 | $179.19 | 1,826,400 | — | — |
| 2024-11-06 | $176.78 | $176.78 | 3,332,200 | — | — |
| 2024-11-05 | $180.99 | $180.99 | 2,137,600 | — | — |
| 2024-11-04 | $172.43 | $172.43 | 2,048,500 | — | — |
| 2024-11-01 | $172.02 | $172.02 | 1,255,000 | — | — |
| 2024-10-31 | $171.40 | $171.40 | 744,200 | — | — |
| 2024-10-30 | $172.88 | $172.88 | 1,198,600 | — | — |
| 2024-10-29 | $171.60 | $171.60 | 2,393,400 | — | — |
| 2024-10-28 | $184.80 | $184.80 | 839,200 | — | — |
| 2024-10-25 | $180.80 | $180.80 | 855,600 | — | — |
| 2024-10-24 | $181.66 | $181.66 | 836,800 | — | — |
| 2024-10-23 | $179.22 | $179.22 | 781,500 | — | — |
| 2024-10-22 | $180.65 | $180.65 | 1,510,400 | — | — |
| 2024-10-21 | $184.84 | $184.84 | 1,275,300 | — | — |
| 2024-10-18 | $194.97 | $194.97 | 875,200 | — | — |
| 2024-10-17 | $195.37 | $195.37 | 1,134,600 | — | — |
| 2024-10-16 | $198.25 | $198.25 | 1,034,100 | — | — |
| 2024-10-15 | $195.72 | $195.72 | 909,500 | — | — |
| 2024-10-14 | $196.71 | $196.71 | 915,800 | — | — |
| 2024-10-11 | $193.00 | $193.00 | 918,700 | — | — |
| 2024-10-10 | $191.75 | $191.75 | 1,203,800 | — | — |
| 2024-10-09 | $194.40 | $194.40 | 777,200 | — | — |
| 2024-10-08 | $193.14 | $193.14 | 821,700 | — | — |
| 2024-10-07 | $192.18 | $192.18 | 1,065,300 | — | — |
| 2024-10-04 | $192.28 | $192.28 | 1,613,000 | — | — |
| 2024-10-03 | $195.86 | $195.86 | 1,116,800 | — | — |
| 2024-10-02 | $195.22 | $195.22 | 842,900 | — | — |
| 2024-10-01 | $194.84 | $194.84 | 915,500 | — | — |
| 2024-09-30 | $193.86 | $193.86 | 1,094,400 | — | — |
| 2024-09-27 | $194.25 | $194.25 | 1,315,200 | — | — |
| 2024-09-26 | $190.07 | $190.07 | 1,466,300 | — | — |
| 2024-09-25 | $191.91 | $191.91 | 1,212,900 | — | — |
| 2024-09-24 | $193.01 | $193.01 | 1,478,100 | — | — |
| 2024-09-23 | $195.81 | $195.81 | 1,295,600 | — | — |
| 2024-09-20 | $197.74 | $197.74 | 4,084,800 | — | — |
| 2024-09-19 | $201.83 | $201.83 | 2,333,500 | — | — |
| 2024-09-18 | $194.52 | $194.52 | 2,846,100 | — | — |
| 2024-09-17 | $193.89 | $193.89 | 2,062,400 | — | — |
| 2024-09-16 | $187.65 | $187.65 | 2,037,000 | — | — |
| 2024-09-13 | $183.30 | $183.30 | 1,187,700 | — | — |
| 2024-09-12 | $175.72 | $175.72 | 1,107,300 | — | — |
| 2024-09-11 | $169.99 | $169.99 | 1,260,800 | — | — |
| 2024-09-10 | $170.96 | $170.96 | 952,100 | — | — |
| 2024-09-09 | $166.16 | $166.16 | 1,044,900 | — | — |
| 2024-09-06 | $168.51 | $168.51 | 1,856,600 | — | — |
| 2024-09-05 | $167.55 | $167.55 | 1,526,700 | — | — |
| 2024-09-04 | $168.88 | $168.88 | 1,688,100 | — | — |
| 2024-09-03 | $168.65 | $168.65 | 1,901,200 | — | — |
| 2024-08-30 | $174.00 | $174.00 | 1,260,200 | — | — |
| 2024-08-29 | $172.16 | $172.16 | 792,300 | — | — |
| 2024-08-28 | $172.90 | $172.90 | 843,800 | — | — |
| 2024-08-27 | $174.62 | $174.62 | 1,077,900 | — | — |
| 2024-08-26 | $176.41 | $176.41 | 1,575,500 | — | — |
| 2024-08-23 | $182.21 | $182.21 | 2,660,500 | — | — |
| 2024-08-22 | $167.55 | $167.55 | 1,102,000 | — | — |
| 2024-08-21 | $168.25 | $168.25 | 1,181,600 | — | — |
| 2024-08-20 | $164.15 | $164.15 | 1,254,000 | — | — |
| 2024-08-19 | $163.31 | $163.31 | 1,016,400 | — | — |
| 2024-08-16 | $161.13 | $161.13 | 1,276,200 | — | — |
| 2024-08-15 | $164.65 | $164.65 | 1,213,800 | — | — |
| 2024-08-14 | $160.60 | $160.60 | 1,748,500 | — | — |
| 2024-08-13 | $160.90 | $160.90 | 1,578,400 | — | — |
| 2024-08-12 | $153.30 | $153.30 | 1,333,200 | — | — |
| 2024-08-09 | $155.51 | $155.51 | 1,031,700 | — | — |
| 2024-08-08 | $153.15 | $153.15 | 1,871,700 | — | — |
| 2024-08-07 | $152.86 | $152.86 | 2,815,500 | — | — |
| 2024-08-06 | $155.73 | $155.73 | 3,885,900 | — | — |
| 2024-08-05 | $149.65 | $149.65 | 3,031,000 | — | — |
| 2024-08-02 | $152.15 | $152.15 | 2,592,100 | — | — |
| 2024-08-01 | $159.50 | $159.50 | 1,805,300 | — | — |
| 2024-07-31 | $167.37 | $167.37 | 1,835,500 | — | — |
| 2024-07-30 | $167.63 | $167.63 | 1,343,700 | — | — |
| 2024-07-29 | $168.09 | $168.09 | 1,173,300 | — | — |
| 2024-07-26 | $167.49 | $167.49 | 1,748,600 | — | — |
| 2024-07-25 | $158.73 | $158.73 | 1,837,400 | — | — |
| 2024-07-24 | $154.12 | $154.12 | 1,722,000 | — | — |
| 2024-07-23 | $163.88 | $163.88 | 1,590,800 | — | — |
| 2024-07-22 | $160.86 | $160.86 | 1,071,000 | — | — |
| 2024-07-19 | $158.00 | $158.00 | 1,135,900 | — | — |
| 2024-07-18 | $158.94 | $158.94 | 2,608,200 | — | — |
| 2024-07-17 | $158.88 | $158.88 | 2,471,700 | — | — |
| 2024-07-16 | $165.44 | $165.44 | 2,726,000 | — | — |
| 2024-07-15 | $153.17 | $153.17 | 1,939,600 | — | — |
| 2024-07-12 | $152.73 | $152.73 | 2,897,300 | — | — |
| 2024-07-11 | $146.89 | $146.89 | 3,170,900 | — | — |
| 2024-07-10 | $136.72 | $136.72 | 1,660,700 | — | — |
| 2024-07-09 | $134.30 | $134.30 | 1,188,300 | — | — |
| 2024-07-08 | $134.49 | $134.49 | 1,475,100 | — | — |
| 2024-07-05 | $132.60 | $132.60 | 1,561,000 | — | — |
| 2024-07-03 | $134.38 | $134.38 | 679,200 | — | — |
| 2024-07-02 | $134.74 | $134.74 | 1,401,800 | — | — |
| 2024-07-01 | $133.99 | $133.99 | 1,911,300 | — | — |
| 2024-06-28 | $138.41 | $138.41 | 3,207,600 | — | — |
| 2024-06-27 | $137.86 | $137.86 | 1,911,100 | — | — |
| 2024-06-26 | $136.74 | $136.74 | 1,792,900 | — | — |
| 2024-06-25 | $136.51 | $136.51 | 3,661,600 | — | — |
| 2024-06-24 | $142.22 | $142.22 | 1,338,200 | — | — |
| 2024-06-21 | $143.19 | $143.19 | 4,520,900 | — | — |
| 2024-06-20 | $144.74 | $144.74 | 2,435,000 | — | — |
| 2024-06-18 | $149.44 | $149.44 | 911,400 | — | — |
| 2024-06-17 | $149.93 | $149.93 | 1,568,300 | — | — |
| 2024-06-14 | $149.55 | $149.55 | 1,330,300 | — | — |
| 2024-06-13 | $151.15 | $151.15 | 1,396,300 | — | — |
| 2024-06-12 | $151.15 | $151.15 | 2,501,300 | — | — |
| 2024-06-11 | $143.48 | $143.48 | 1,371,300 | — | — |
| 2024-06-10 | $146.95 | $146.95 | 1,282,000 | — | — |
| 2024-06-07 | $146.28 | $146.28 | 1,702,000 | — | — |
| 2024-06-06 | $145.64 | $145.64 | 2,156,500 | — | — |
| 2024-06-05 | $149.97 | $149.97 | 1,776,300 | — | — |
| 2024-06-04 | $146.52 | $146.52 | 2,846,600 | — | — |
| 2024-06-03 | $152.12 | $152.12 | 2,498,600 | — | — |
| 2024-05-31 | $160.79 | $160.79 | 3,121,200 | — | — |
| 2024-05-30 | $160.16 | $160.16 | 1,575,300 | — | — |
| 2024-05-29 | $155.97 | $155.97 | 2,333,100 | — | — |
| 2024-05-28 | $162.69 | $162.69 | 2,094,800 | — | — |
| 2024-05-24 | $171.10 | $171.10 | 1,452,800 | — | — |
| 2024-05-23 | $166.36 | $166.36 | 1,899,600 | — | — |
| 2024-05-22 | $165.97 | $165.97 | 2,281,700 | — | — |
| 2024-05-21 | $167.94 | $167.94 | 2,394,400 | — | — |
| 2024-05-20 | $169.23 | $169.23 | 1,779,100 | — | — |
| 2024-05-17 | $167.05 | $167.05 | 2,130,800 | — | — |
| 2024-05-16 | $165.39 | $165.39 | 2,195,100 | — | — |
| 2024-05-15 | $171.94 | $171.94 | 1,663,400 | — | — |
| 2024-05-14 | $169.71 | $169.71 | 1,893,400 | — | — |
| 2024-05-13 | $167.37 | $167.37 | 2,542,100 | — | — |
| 2024-05-10 | $166.96 | $166.96 | 1,874,500 | — | — |
| 2024-05-09 | $169.26 | $169.26 | 3,687,200 | — | — |
| 2024-05-08 | $163.46 | $163.46 | 4,289,800 | — | — |
| 2024-05-07 | $162.62 | $162.62 | 8,060,800 | — | — |
| 2024-05-06 | $200.88 | $200.88 | 1,737,700 | — | — |
| 2024-05-03 | $195.81 | $195.81 | 1,809,100 | — | — |
| 2024-05-02 | $188.74 | $188.74 | 803,500 | — | — |
| 2024-05-01 | $184.39 | $184.39 | 1,418,300 | — | — |
| 2024-04-30 | $182.82 | $182.82 | 987,100 | — | — |
| 2024-04-29 | $187.46 | $187.46 | 901,300 | — | — |
| 2024-04-26 | $187.66 | $187.66 | 826,200 | — | — |
| 2024-04-25 | $185.26 | $185.26 | 930,500 | — | — |
| 2024-04-24 | $186.69 | $186.69 | 1,184,400 | — | — |
| 2024-04-23 | $187.24 | $187.24 | 1,912,000 | — | — |
| 2024-04-22 | $178.21 | $178.21 | 1,217,400 | — | — |
| 2024-04-19 | $177.03 | $177.03 | 1,566,500 | — | — |
| 2024-04-18 | $182.28 | $182.28 | 1,570,000 | — | — |
| 2024-04-17 | $179.31 | $179.31 | 1,475,000 | — | — |
| 2024-04-16 | $182.09 | $182.09 | 1,653,300 | — | — |
| 2024-04-15 | $184.55 | $184.55 | 1,435,100 | — | — |
| 2024-04-12 | $189.53 | $189.53 | 1,066,100 | — | — |
| 2024-04-11 | $189.33 | $189.33 | 1,273,700 | — | — |
| 2024-04-10 | $187.14 | $187.14 | 2,001,000 | — | — |
| 2024-04-09 | $199.19 | $199.19 | 1,060,200 | — | — |
| 2024-04-08 | $200.50 | $200.50 | 815,400 | — | — |
| 2024-04-05 | $204.14 | $204.14 | 693,900 | — | — |
| 2024-04-04 | $200.75 | $200.75 | 848,700 | — | — |
| 2024-04-03 | $202.77 | $202.77 | 948,200 | — | — |
| 2024-04-02 | $199.75 | $199.75 | 1,216,000 | — | — |
| 2024-04-01 | $205.41 | $205.41 | 755,100 | — | — |
| 2024-03-28 | $208.55 | $208.55 | 1,132,600 | — | — |
| 2024-03-27 | $209.68 | $209.68 | 684,700 | — | — |
| 2024-03-26 | $207.04 | $207.04 | 949,000 | — | — |
| 2024-03-25 | $208.78 | $208.78 | 983,600 | — | — |
| 2024-03-22 | $210.54 | $210.54 | 925,900 | — | — |
| 2024-03-21 | $211.12 | $211.12 | 1,138,900 | — | — |
| 2024-03-20 | $206.61 | $206.61 | 1,171,300 | — | — |
| 2024-03-19 | $199.54 | $199.54 | 1,023,100 | — | — |
| 2024-03-18 | $195.30 | $195.30 | 1,068,200 | — | — |
| 2024-03-15 | $195.49 | $195.49 | 2,691,300 | — | — |
| 2024-03-14 | $195.42 | $195.42 | 1,239,000 | — | — |
| 2024-03-13 | $201.14 | $201.14 | 909,500 | — | — |
| 2024-03-12 | $199.66 | $199.66 | 1,066,500 | — | — |
| 2024-03-11 | $192.70 | $192.70 | 1,786,900 | — | — |
| 2024-03-08 | $199.84 | $199.84 | 1,029,100 | — | — |
| 2024-03-07 | $204.13 | $204.13 | 1,023,000 | — | — |
| 2024-03-06 | $200.26 | $200.26 | 808,000 | — | — |
| 2024-03-05 | $198.30 | $198.30 | 1,464,500 | — | — |
| 2024-03-04 | $200.84 | $200.84 | 1,688,700 | — | — |
| 2024-03-01 | $199.98 | $199.98 | 1,583,700 | — | — |
| 2024-02-29 | $195.18 | $195.18 | 1,965,100 | — | — |
| 2024-02-28 | $193.27 | $193.27 | 1,205,000 | — | — |
| 2024-02-27 | $193.16 | $193.16 | 1,976,100 | — | — |
| 2024-02-26 | $190.44 | $190.44 | 1,281,000 | — | — |
| 2024-02-23 | $188.67 | $188.67 | 1,291,900 | — | — |
| 2024-02-22 | $188.37 | $188.37 | 2,154,500 | — | — |
| 2024-02-21 | $183.66 | $183.66 | 1,350,200 | — | — |
| 2024-02-20 | $182.90 | $182.90 | 1,085,500 | — | — |
| 2024-02-16 | $183.79 | $183.79 | 1,274,900 | — | — |
| 2024-02-15 | $186.92 | $186.92 | 1,028,800 | — | — |
| 2024-02-14 | $186.73 | $186.73 | 1,030,000 | — | — |
| 2024-02-13 | $182.18 | $182.18 | 1,574,700 | — | — |
| 2024-02-12 | $187.12 | $187.12 | 1,598,000 | — | — |
| 2024-02-09 | $185.33 | $185.33 | 1,226,300 | — | — |
| 2024-02-08 | $185.25 | $185.25 | 913,200 | — | — |
| 2024-02-07 | $180.91 | $180.91 | 1,239,900 | — | — |
| 2024-02-06 | $177.95 | $177.95 | 646,600 | — | — |
| 2024-02-05 | $178.18 | $178.18 | 861,600 | — | — |
| 2024-02-02 | $180.75 | $180.75 | 868,500 | — | — |
| 2024-02-01 | $179.02 | $179.02 | 767,300 | — | — |
| 2024-01-31 | $173.73 | $173.73 | 1,147,700 | — | — |
| 2024-01-30 | $176.41 | $176.41 | 978,500 | — | — |
| 2024-01-29 | $176.50 | $176.50 | 1,362,900 | — | — |
| 2024-01-26 | $169.52 | $169.52 | 894,100 | — | — |
| 2024-01-25 | $169.80 | $169.80 | 1,205,600 | — | — |
| 2024-01-24 | $165.32 | $165.32 | 1,523,000 | — | — |
| 2024-01-23 | $167.67 | $167.67 | 2,491,400 | — | — |
| 2024-01-22 | $178.02 | $178.02 | 1,779,100 | — | — |
| 2024-01-19 | $172.51 | $172.51 | 1,509,400 | — | — |
| 2024-01-18 | $165.68 | $165.68 | 1,306,000 | — | — |
| 2024-01-17 | $164.62 | $164.62 | 1,002,200 | — | — |
| 2024-01-16 | $165.91 | $165.91 | 1,036,500 | — | — |
| 2024-01-12 | $167.39 | $167.39 | 940,500 | — | — |
| 2024-01-11 | $167.21 | $167.21 | 877,800 | — | — |
| 2024-01-10 | $167.30 | $167.30 | 1,056,800 | — | — |
| 2024-01-09 | $165.35 | $165.35 | 1,048,100 | — | — |
| 2024-01-08 | $163.88 | $163.88 | 880,800 | — | — |
| 2024-01-05 | $159.78 | $159.78 | 1,285,200 | — | — |
| 2024-01-04 | $157.29 | $157.29 | 1,336,700 | — | — |
| 2024-01-03 | $159.31 | $159.31 | 1,733,600 | — | — |
| 2024-01-02 | $165.38 | $165.38 | 1,320,300 | — | — |