Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $166.94 | $166.94 | 850,300 | — | — |
| 2023-12-28 | $168.66 | $168.66 | 870,700 | — | — |
| 2023-12-27 | $170.56 | $170.56 | 1,501,300 | — | — |
| 2023-12-26 | $168.64 | $168.64 | 911,000 | — | — |
| 2023-12-22 | $167.24 | $167.24 | 1,409,900 | — | — |
| 2023-12-21 | $164.62 | $164.62 | 1,304,300 | — | — |
| 2023-12-20 | $161.44 | $161.44 | 1,461,500 | — | — |
| 2023-12-19 | $164.68 | $164.68 | 1,659,500 | — | — |
| 2023-12-18 | $160.12 | $160.12 | 2,716,500 | — | — |
| 2023-12-15 | $162.51 | $162.51 | 26,870,000 | — | — |
| 2023-12-14 | $168.37 | $168.37 | 3,806,000 | — | — |
| 2023-12-13 | $154.87 | $154.87 | 2,050,600 | — | — |
| 2023-12-12 | $149.59 | $149.59 | 1,250,500 | — | — |
| 2023-12-11 | $148.96 | $148.96 | 1,087,500 | — | — |
| 2023-12-08 | $147.70 | $147.70 | 1,231,700 | — | — |
| 2023-12-07 | $146.57 | $146.57 | 1,218,500 | — | — |
| 2023-12-06 | $145.24 | $145.24 | 2,298,800 | — | — |
| 2023-12-05 | $143.26 | $143.26 | 2,964,700 | — | — |
| 2023-12-04 | $136.86 | $136.86 | 2,082,900 | — | — |
| 2023-12-01 | $139.28 | $139.28 | 1,411,500 | — | — |
| 2023-11-30 | $134.11 | $134.11 | 2,519,600 | — | — |
| 2023-11-29 | $134.89 | $134.89 | 1,710,200 | — | — |
| 2023-11-28 | $133.07 | $133.07 | 1,169,900 | — | — |
| 2023-11-27 | $136.56 | $136.56 | 1,386,500 | — | — |
| 2023-11-24 | $134.71 | $134.71 | 527,300 | — | — |
| 2023-11-22 | $133.48 | $133.48 | 1,124,000 | — | — |
| 2023-11-21 | $132.61 | $132.61 | 1,054,500 | — | — |
| 2023-11-20 | $134.36 | $134.36 | 1,363,000 | — | — |
| 2023-11-17 | $133.59 | $133.59 | 2,192,000 | — | — |
| 2023-11-16 | $130.35 | $130.35 | 1,553,200 | — | — |
| 2023-11-15 | $128.66 | $128.66 | 1,759,600 | — | — |
| 2023-11-14 | $134.26 | $134.26 | 2,193,700 | — | — |
| 2023-11-13 | $123.38 | $123.38 | 924,200 | — | — |
| 2023-11-10 | $124.32 | $124.32 | 1,085,900 | — | — |
| 2023-11-09 | $121.21 | $121.21 | 1,172,900 | — | — |
| 2023-11-08 | $124.66 | $124.66 | 1,378,900 | — | — |
| 2023-11-07 | $126.06 | $126.06 | 1,632,400 | — | — |
| 2023-11-06 | $125.59 | $125.59 | 1,639,700 | — | — |
| 2023-11-03 | $126.79 | $126.79 | 2,545,000 | — | — |
| 2023-11-02 | $121.25 | $121.25 | 2,725,200 | — | — |
| 2023-11-01 | $117.47 | $117.47 | 3,842,600 | — | — |
| 2023-10-31 | $108.52 | $108.52 | 2,359,600 | — | — |
| 2023-10-30 | $107.25 | $107.25 | 1,198,400 | — | — |
| 2023-10-27 | $106.26 | $106.26 | 1,214,800 | — | — |
| 2023-10-26 | $107.12 | $107.12 | 1,442,400 | — | — |
| 2023-10-25 | $106.22 | $106.22 | 2,021,600 | — | — |
| 2023-10-24 | $110.51 | $110.51 | 817,900 | — | — |
| 2023-10-23 | $110.91 | $110.91 | 1,210,300 | — | — |
| 2023-10-20 | $109.28 | $109.28 | 1,632,000 | — | — |
| 2023-10-19 | $111.39 | $111.39 | 1,712,500 | — | — |
| 2023-10-18 | $111.90 | $111.90 | 1,986,000 | — | — |
| 2023-10-17 | $118.15 | $118.15 | 1,113,800 | — | — |
| 2023-10-16 | $117.98 | $117.98 | 941,100 | — | — |
| 2023-10-13 | $116.27 | $116.27 | 1,299,500 | — | — |
| 2023-10-12 | $116.43 | $116.43 | 1,862,600 | — | — |
| 2023-10-11 | $125.69 | $125.69 | 1,028,500 | — | — |
| 2023-10-10 | $123.14 | $123.14 | 1,664,400 | — | — |
| 2023-10-09 | $118.64 | $118.64 | 1,506,900 | — | — |
| 2023-10-06 | $119.31 | $119.31 | 1,399,300 | — | — |
| 2023-10-05 | $119.97 | $119.97 | 866,700 | — | — |
| 2023-10-04 | $120.14 | $120.14 | 1,225,300 | — | — |
| 2023-10-03 | $117.18 | $117.18 | 1,693,500 | — | — |
| 2023-10-02 | $123.00 | $123.00 | 1,472,800 | — | — |
| 2023-09-29 | $124.49 | $124.49 | 1,097,100 | — | — |
| 2023-09-28 | $126.22 | $126.22 | 1,199,500 | — | — |
| 2023-09-27 | $123.31 | $123.31 | 1,162,700 | — | — |
| 2023-09-26 | $121.91 | $121.91 | 1,376,600 | — | — |
| 2023-09-25 | $123.09 | $123.09 | 917,100 | — | — |
| 2023-09-22 | $121.84 | $121.84 | 1,650,500 | — | — |
| 2023-09-21 | $121.02 | $121.02 | 2,503,100 | — | — |
| 2023-09-20 | $127.16 | $127.16 | 1,027,500 | — | — |
| 2023-09-19 | $130.01 | $130.01 | 993,500 | — | — |
| 2023-09-18 | $129.11 | $129.11 | 1,340,200 | — | — |
| 2023-09-15 | $127.24 | $127.24 | 4,764,900 | — | — |
| 2023-09-14 | $134.26 | $134.26 | 1,421,000 | — | — |
| 2023-09-13 | $131.71 | $131.71 | 2,213,100 | — | — |
| 2023-09-12 | $136.32 | $136.32 | 1,105,900 | — | — |
| 2023-09-11 | $141.89 | $141.89 | 880,000 | — | — |
| 2023-09-08 | $139.89 | $139.89 | 939,500 | — | — |
| 2023-09-07 | $139.18 | $139.18 | 1,011,900 | — | — |
| 2023-09-06 | $140.56 | $140.56 | 1,464,700 | — | — |
| 2023-09-05 | $136.56 | $136.56 | 2,329,400 | — | — |
| 2023-09-01 | $148.74 | $148.74 | 1,445,400 | — | — |
| 2023-08-31 | $145.04 | $145.04 | 2,367,500 | — | — |
| 2023-08-30 | $139.87 | $139.87 | 1,248,800 | — | — |
| 2023-08-29 | $139.67 | $139.67 | 1,384,300 | — | — |
| 2023-08-28 | $132.88 | $132.88 | 1,175,000 | — | — |
| 2023-08-25 | $129.19 | $129.19 | 2,317,500 | — | — |
| 2023-08-24 | $132.84 | $132.84 | 1,061,200 | — | — |
| 2023-08-23 | $136.61 | $136.61 | 1,287,200 | — | — |
| 2023-08-22 | $131.81 | $131.81 | 1,289,700 | — | — |
| 2023-08-21 | $132.76 | $132.76 | 1,475,600 | — | — |
| 2023-08-18 | $134.14 | $134.14 | 2,588,600 | — | — |
| 2023-08-17 | $130.06 | $130.06 | 3,492,300 | — | — |
| 2023-08-16 | $147.24 | $147.24 | 928,100 | — | — |
| 2023-08-15 | $150.69 | $150.69 | 924,500 | — | — |
| 2023-08-14 | $151.85 | $151.85 | 1,051,000 | — | — |
| 2023-08-11 | $147.89 | $147.89 | 923,200 | — | — |
| 2023-08-10 | $150.32 | $150.32 | 1,094,600 | — | — |
| 2023-08-09 | $150.12 | $150.12 | 1,171,300 | — | — |
| 2023-08-08 | $151.70 | $151.70 | 982,000 | — | — |
| 2023-08-07 | $152.22 | $152.22 | 1,264,700 | — | — |
| 2023-08-04 | $149.64 | $149.64 | 1,961,900 | — | — |
| 2023-08-03 | $144.65 | $144.65 | 2,120,100 | — | — |
| 2023-08-02 | $148.64 | $148.64 | 3,145,200 | — | — |
| 2023-08-01 | $146.76 | $146.76 | 1,468,400 | — | — |
| 2023-07-31 | $144.43 | $144.43 | 1,055,900 | — | — |
| 2023-07-28 | $143.65 | $143.65 | 865,800 | — | — |
| 2023-07-27 | $141.50 | $141.50 | 1,223,000 | — | — |
| 2023-07-26 | $141.77 | $141.77 | 952,900 | — | — |
| 2023-07-25 | $142.01 | $142.01 | 1,140,500 | — | — |
| 2023-07-24 | $138.25 | $138.25 | 852,000 | — | — |
| 2023-07-21 | $138.73 | $138.73 | 961,700 | — | — |
| 2023-07-20 | $139.14 | $139.14 | 1,513,600 | — | — |
| 2023-07-19 | $144.32 | $144.32 | 1,262,500 | — | — |
| 2023-07-18 | $146.42 | $146.42 | 1,680,800 | — | — |
| 2023-07-17 | $142.96 | $142.96 | 1,300,900 | — | — |
| 2023-07-14 | $141.16 | $141.16 | 901,000 | — | — |
| 2023-07-13 | $139.87 | $139.87 | 1,009,100 | — | — |
| 2023-07-12 | $139.28 | $139.28 | 1,543,800 | — | — |
| 2023-07-11 | $135.47 | $135.47 | 1,289,700 | — | — |
| 2023-07-10 | $135.26 | $135.26 | 1,678,000 | — | — |
| 2023-07-07 | $133.10 | $133.10 | 2,090,200 | — | — |
| 2023-07-06 | $130.81 | $130.81 | 2,614,800 | — | — |
| 2023-07-05 | $136.47 | $136.47 | 1,862,200 | — | — |
| 2023-07-03 | $136.33 | $136.33 | 772,600 | — | — |
| 2023-06-30 | $136.00 | $136.00 | 1,776,300 | — | — |
| 2023-06-29 | $136.17 | $136.17 | 1,183,400 | — | — |
| 2023-06-28 | $135.34 | $135.34 | 2,138,300 | — | — |
| 2023-06-27 | $133.48 | $133.48 | 2,224,000 | — | — |
| 2023-06-26 | $128.17 | $128.17 | 1,267,200 | — | — |
| 2023-06-23 | $127.52 | $127.52 | 2,995,500 | — | — |
| 2023-06-22 | $127.51 | $127.51 | 1,435,100 | — | — |
| 2023-06-21 | $129.10 | $129.10 | 2,438,500 | — | — |
| 2023-06-20 | $126.76 | $126.76 | 3,303,700 | — | — |
| 2023-06-16 | $121.41 | $121.41 | 7,891,600 | — | — |
| 2023-06-15 | $123.01 | $123.01 | 3,097,100 | — | — |
| 2023-06-14 | $121.00 | $121.00 | 2,582,100 | — | — |
| 2023-06-13 | $126.02 | $126.02 | 2,713,600 | — | — |
| 2023-06-12 | $123.73 | $123.73 | 2,480,700 | — | — |
| 2023-06-09 | $122.08 | $122.08 | 1,778,800 | — | — |
| 2023-06-08 | $122.31 | $122.31 | 2,170,100 | — | — |
| 2023-06-07 | $122.32 | $122.32 | 3,039,400 | — | — |
| 2023-06-06 | $123.92 | $123.92 | 2,832,200 | — | — |
| 2023-06-05 | $120.33 | $120.33 | 2,303,600 | — | — |
| 2023-06-02 | $118.97 | $118.97 | 2,568,800 | — | — |
| 2023-06-01 | $115.86 | $115.86 | 2,551,800 | — | — |
| 2023-05-31 | $115.95 | $115.95 | 12,097,000 | — | — |
| 2023-05-30 | $117.67 | $117.67 | 2,442,300 | — | — |
| 2023-05-26 | $115.58 | $115.58 | 1,756,700 | — | — |
| 2023-05-25 | $116.79 | $116.79 | 2,398,200 | — | — |
| 2023-05-24 | $114.04 | $114.04 | 1,522,300 | — | — |
| 2023-05-23 | $113.01 | $113.01 | 2,915,300 | — | — |
| 2023-05-22 | $120.17 | $120.17 | 1,660,300 | — | — |
| 2023-05-19 | $120.24 | $120.24 | 1,810,200 | — | — |
| 2023-05-18 | $122.31 | $122.31 | 1,644,100 | — | — |
| 2023-05-17 | $120.11 | $120.11 | 1,799,300 | — | — |
| 2023-05-16 | $119.20 | $119.20 | 1,990,600 | — | — |
| 2023-05-15 | $118.16 | $118.16 | 2,294,400 | — | — |
| 2023-05-12 | $115.84 | $115.84 | 2,355,700 | — | — |
| 2023-05-11 | $117.27 | $117.27 | 1,889,500 | — | — |
| 2023-05-10 | $116.46 | $116.46 | 2,193,400 | — | — |
| 2023-05-09 | $114.65 | $114.65 | 2,424,400 | — | — |
| 2023-05-08 | $113.67 | $113.67 | 2,377,200 | — | — |
| 2023-05-05 | $111.25 | $111.25 | 2,366,100 | — | — |
| 2023-05-04 | $106.79 | $106.79 | 2,723,800 | — | — |
| 2023-05-03 | $107.46 | $107.46 | 6,667,300 | — | — |
| 2023-05-02 | $95.20 | $95.20 | 2,747,100 | — | — |
| 2023-05-01 | $93.85 | $93.85 | 2,344,100 | — | — |
| 2023-04-28 | $94.77 | $94.77 | 1,940,900 | — | — |
| 2023-04-27 | $92.10 | $92.10 | 1,944,600 | — | — |
| 2023-04-26 | $90.34 | $90.34 | 1,649,900 | — | — |
| 2023-04-25 | $92.39 | $92.39 | 1,430,900 | — | — |
| 2023-04-24 | $93.72 | $93.72 | 1,270,700 | — | — |
| 2023-04-21 | $93.87 | $93.87 | 1,091,000 | — | — |
| 2023-04-20 | $94.73 | $94.73 | 1,916,600 | — | — |
| 2023-04-19 | $94.47 | $94.47 | 2,754,700 | — | — |
| 2023-04-18 | $96.72 | $96.72 | 2,525,900 | — | — |
| 2023-04-17 | $94.30 | $94.30 | 1,726,700 | — | — |
| 2023-04-14 | $94.36 | $94.36 | 2,292,700 | — | — |
| 2023-04-13 | $93.34 | $93.34 | 2,335,000 | — | — |
| 2023-04-12 | $92.93 | $92.93 | 3,064,400 | — | — |
| 2023-04-11 | $92.37 | $92.37 | 3,145,700 | — | — |
| 2023-04-10 | $88.62 | $88.62 | 1,786,800 | — | — |
| 2023-04-06 | $85.53 | $85.53 | 1,876,600 | — | — |
| 2023-04-05 | $85.96 | $85.96 | 2,086,200 | — | — |
| 2023-04-04 | $87.36 | $87.36 | 2,343,500 | — | — |
| 2023-04-03 | $90.16 | $90.16 | 2,577,100 | — | — |
| 2023-03-31 | $88.78 | $88.78 | 1,485,800 | — | — |
| 2023-03-30 | $86.25 | $86.25 | 1,723,200 | — | — |
| 2023-03-29 | $86.46 | $86.46 | 1,739,900 | — | — |
| 2023-03-28 | $86.30 | $86.30 | 1,648,900 | — | — |
| 2023-03-27 | $85.43 | $85.43 | 2,000,800 | — | — |
| 2023-03-24 | $84.46 | $84.46 | 2,102,100 | — | — |
| 2023-03-23 | $84.31 | $84.31 | 1,924,600 | — | — |
| 2023-03-22 | $83.82 | $83.82 | 2,069,400 | — | — |
| 2023-03-21 | $84.23 | $84.23 | 1,677,400 | — | — |
| 2023-03-20 | $82.02 | $82.02 | 2,077,900 | — | — |
| 2023-03-17 | $80.09 | $80.09 | 3,866,000 | — | — |
| 2023-03-16 | $82.39 | $82.39 | 2,468,100 | — | — |
| 2023-03-15 | $79.53 | $79.53 | 2,659,800 | — | — |
| 2023-03-14 | $81.05 | $81.05 | 2,517,800 | — | — |
| 2023-03-13 | $79.84 | $79.84 | 2,834,300 | — | — |
| 2023-03-10 | $81.64 | $81.64 | 3,126,300 | — | — |
| 2023-03-09 | $83.81 | $83.81 | 1,820,800 | — | — |
| 2023-03-08 | $86.19 | $86.19 | 2,123,100 | — | — |
| 2023-03-07 | $86.20 | $86.20 | 2,130,200 | — | — |
| 2023-03-06 | $87.29 | $87.29 | 2,130,400 | — | — |
| 2023-03-03 | $89.18 | $89.18 | 1,961,100 | — | — |
| 2023-03-02 | $86.70 | $86.70 | 2,407,900 | — | — |
| 2023-03-01 | $85.76 | $85.76 | 2,332,400 | — | — |
| 2023-02-28 | $84.78 | $84.78 | 3,371,800 | — | — |
| 2023-02-27 | $81.49 | $81.49 | 1,876,100 | — | — |
| 2023-02-24 | $80.06 | $80.06 | 1,131,900 | — | — |
| 2023-02-23 | $80.01 | $80.01 | 1,300,000 | — | — |
| 2023-02-22 | $78.54 | $78.54 | 1,336,500 | — | — |
| 2023-02-21 | $76.77 | $76.77 | 2,353,900 | — | — |
| 2023-02-17 | $81.48 | $81.48 | 1,326,600 | — | — |
| 2023-02-16 | $82.50 | $82.50 | 985,900 | — | — |
| 2023-02-15 | $83.78 | $83.78 | 1,225,900 | — | — |
| 2023-02-14 | $82.28 | $82.28 | 1,300,000 | — | — |
| 2023-02-13 | $81.72 | $81.72 | 1,438,500 | — | — |
| 2023-02-10 | $80.32 | $80.32 | 1,213,300 | — | — |
| 2023-02-09 | $80.31 | $80.31 | 1,619,100 | — | — |
| 2023-02-08 | $81.70 | $81.70 | 1,285,200 | — | — |
| 2023-02-07 | $81.87 | $81.87 | 1,531,900 | — | — |
| 2023-02-06 | $81.95 | $81.95 | 1,544,300 | — | — |
| 2023-02-03 | $82.10 | $82.10 | 2,118,700 | — | — |
| 2023-02-02 | $84.24 | $84.24 | 2,351,400 | — | — |
| 2023-02-01 | $81.54 | $81.54 | 1,780,100 | — | — |
| 2023-01-31 | $79.70 | $79.70 | 2,319,600 | — | — |
| 2023-01-30 | $76.72 | $76.72 | 1,282,800 | — | — |
| 2023-01-27 | $77.33 | $77.33 | 1,291,700 | — | — |
| 2023-01-26 | $75.68 | $75.68 | 1,950,800 | — | — |
| 2023-01-25 | $73.52 | $73.52 | 826,600 | — | — |
| 2023-01-24 | $72.11 | $72.11 | 795,400 | — | — |
| 2023-01-23 | $72.46 | $72.46 | 1,040,400 | — | — |
| 2023-01-20 | $70.98 | $70.98 | 1,144,300 | — | — |
| 2023-01-19 | $69.50 | $69.50 | 1,317,000 | — | — |
| 2023-01-18 | $71.69 | $71.69 | 1,480,300 | — | — |
| 2023-01-17 | $71.74 | $71.74 | 1,110,400 | — | — |
| 2023-01-13 | $71.93 | $71.93 | 2,034,200 | — | — |
| 2023-01-12 | $70.22 | $70.22 | 1,939,200 | — | — |
| 2023-01-11 | $68.78 | $68.78 | 1,554,500 | — | — |
| 2023-01-10 | $67.34 | $67.34 | 917,200 | — | — |
| 2023-01-09 | $67.05 | $67.05 | 1,174,500 | — | — |
| 2023-01-06 | $67.24 | $67.24 | 1,499,300 | — | — |
| 2023-01-05 | $66.51 | $66.51 | 1,436,800 | — | — |
| 2023-01-04 | $66.67 | $66.67 | 2,037,300 | — | — |
| 2023-01-03 | $65.35 | $65.35 | 2,194,900 | — | — |