Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.04 | 166,565 |
| 2026-09-03 | — | — | — | $64.71 | 87,751 |
| 2026-09-02 | — | — | — | $63.27 | 96,614 |
| 2026-09-01 | — | — | — | $65.37 | 131,650 |
| 2026-08-31 | — | — | — | $67.37 | 100,474 |
| 2026-08-28 | — | — | — | $68.24 | 103,640 |
| 2026-08-27 | $67.21 | $67.21 | 1,717,200 | $68.14 | 68,036 |
| 2026-08-26 | $68.67 | $68.67 | 1,193,600 | $70.03 | 65,757 |
| 2026-08-25 | $69.36 | $69.36 | 1,967,900 | $71.58 | 156,949 |
| 2026-08-24 | $70.22 | $70.22 | 2,075,100 | $71.67 | 73,710 |
| 2026-08-21 | $70.21 | $70.21 | 1,629,000 | $70.48 | 73,462 |
| 2026-08-20 | $70.32 | $70.32 | 1,595,100 | $70.17 | 93,494 |
| 2026-08-19 | $72.55 | $72.55 | 2,005,500 | $69.82 | 104,261 |
| 2026-08-18 | $67.62 | $67.62 | 1,280,200 | $70.25 | 58,499 |
| 2026-08-17 | $70.21 | $70.21 | 1,633,100 | $71.50 | 90,112 |
| 2026-08-14 | $72.51 | $72.51 | 1,352,300 | $73.59 | 72,803 |
| 2026-08-13 | $73.56 | $73.56 | 1,442,000 | $74.00 | 75,986 |
| 2026-08-12 | $72.41 | $72.41 | 1,651,600 | $75.30 | 81,426 |
| 2026-08-11 | $75.10 | $75.10 | 1,958,500 | $72.62 | 123,816 |
| 2026-08-10 | $71.98 | $71.98 | 1,740,000 | $73.37 | 96,364 |
| 2026-08-07 | $74.69 | $74.69 | 2,130,800 | $73.78 | 95,028 |
| 2026-08-06 | $72.51 | $72.51 | 2,317,300 | $74.36 | 85,573 |
| 2026-08-05 | $75.86 | $75.86 | 1,658,300 | $74.75 | 88,276 |
| 2026-08-04 | $75.37 | $75.37 | 2,167,900 | $73.01 | 117,831 |
| 2026-08-03 | $72.48 | $72.48 | 2,968,800 | $68.94 | 143,028 |
| 2026-07-31 | $66.44 | $66.44 | 3,117,100 | $65.68 | 179,726 |
| 2026-07-30 | $66.01 | $66.01 | 4,608,700 | $66.75 | 231,299 |
| 2026-07-29 | $67.76 | $67.76 | 5,075,400 | $72.45 | 361,018 |
| 2026-07-28 | $73.68 | $73.68 | 1,920,600 | $73.20 | 190,115 |
| 2026-07-27 | $72.72 | $72.72 | 1,642,100 | $74.96 | 78,223 |
| 2026-07-24 | $72.86 | $72.86 | 1,841,400 | $71.35 | 114,314 |
| 2026-07-23 | $70.55 | $70.55 | 2,044,500 | $69.88 | 143,935 |
| 2026-07-22 | $71.03 | $71.03 | 1,769,700 | $70.54 | 108,861 |
| 2026-07-21 | $69.74 | $69.74 | 3,674,900 | $72.04 | 227,311 |
| 2026-07-20 | $72.70 | $72.70 | 2,086,600 | $74.54 | 154,219 |
| 2026-07-17 | $74.26 | $74.26 | 2,282,900 | — | — |
| 2026-07-16 | $78.20 | $78.20 | 1,465,300 | — | — |
| 2026-07-15 | $76.05 | $76.05 | 1,561,000 | — | — |
| 2026-07-14 | $75.16 | $75.16 | 1,817,100 | — | — |
| 2026-07-13 | $73.51 | $73.51 | 1,570,400 | — | — |
| 2026-07-10 | $75.69 | $75.69 | 1,267,600 | — | — |
| 2026-07-09 | $74.54 | $74.54 | 1,838,000 | — | — |
| 2026-07-08 | $74.20 | $74.20 | 2,501,800 | — | — |
| 2026-07-07 | $78.42 | $78.42 | 3,621,100 | — | — |
| 2026-07-06 | $82.33 | $82.33 | 1,788,400 | — | — |
| 2026-07-02 | $84.69 | $84.69 | 1,705,300 | — | — |
| 2026-07-01 | $84.77 | $84.77 | 2,276,100 | — | — |
| 2026-06-30 | $89.48 | $89.48 | 1,912,200 | — | — |
| 2026-06-29 | $90.51 | $90.51 | 2,306,200 | — | — |
| 2026-06-26 | $89.14 | $89.14 | 3,050,200 | — | — |
| 2026-06-25 | $88.72 | $88.72 | 3,195,300 | — | — |
| 2026-06-24 | $85.41 | $85.41 | 3,565,900 | — | — |
| 2026-06-23 | $76.73 | $76.73 | 1,570,200 | — | — |
| 2026-06-22 | $77.33 | $77.33 | 2,071,000 | — | — |
| 2026-06-18 | $80.59 | $80.59 | 3,641,100 | — | — |
| 2026-06-17 | $76.14 | $76.14 | 3,583,900 | — | — |
| 2026-06-16 | $78.74 | $78.74 | 1,618,700 | — | — |
| 2026-06-15 | $77.81 | $77.81 | 2,004,100 | — | — |
| 2026-06-12 | $77.77 | $77.77 | 1,451,400 | — | — |
| 2026-06-11 | $78.57 | $78.57 | 2,408,200 | — | — |
| 2026-06-10 | $74.62 | $74.62 | 3,016,300 | — | — |
| 2026-06-09 | $77.54 | $77.54 | 3,107,900 | — | — |
| 2026-06-08 | $73.12 | $73.12 | 1,769,300 | — | — |
| 2026-06-05 | $73.64 | $73.64 | 2,395,200 | — | — |
| 2026-06-04 | $74.98 | $74.98 | 2,275,800 | — | — |
| 2026-06-03 | $74.26 | $74.26 | 2,221,100 | — | — |
| 2026-06-02 | $75.37 | $75.37 | 1,718,500 | — | — |
| 2026-06-01 | $75.62 | $75.62 | 2,082,000 | — | — |
| 2026-05-29 | $76.26 | $76.26 | 10,162,700 | — | — |
| 2026-05-28 | $76.72 | $76.72 | 2,471,000 | — | — |
| 2026-05-27 | $77.47 | $77.47 | 2,622,000 | — | — |
| 2026-05-26 | $74.41 | $74.41 | 1,864,400 | — | — |
| 2026-05-22 | $74.15 | $74.15 | 1,919,600 | — | — |
| 2026-05-21 | $73.86 | $73.86 | 3,241,200 | — | — |
| 2026-05-20 | $71.23 | $71.23 | 3,274,900 | — | — |
| 2026-05-19 | $66.39 | $66.39 | 2,816,300 | — | — |
| 2026-05-18 | $70.18 | $70.18 | 2,173,600 | — | — |
| 2026-05-15 | $70.41 | $70.41 | 2,932,000 | — | — |
| 2026-05-14 | $73.58 | $73.58 | 2,337,300 | — | — |
| 2026-05-13 | $72.32 | $72.32 | 2,779,700 | — | — |
| 2026-05-12 | $72.78 | $72.78 | 3,134,900 | — | — |
| 2026-05-11 | $74.88 | $74.88 | 2,217,500 | — | — |
| 2026-05-08 | $77.40 | $77.40 | 2,024,200 | — | — |
| 2026-05-07 | $79.41 | $79.41 | 3,736,700 | — | — |
| 2026-05-06 | $80.03 | $80.03 | 3,612,500 | — | — |
| 2026-05-05 | $74.56 | $74.56 | 2,777,000 | — | — |
| 2026-05-04 | $73.75 | $73.75 | 4,232,300 | — | — |
| 2026-05-01 | $75.72 | $75.72 | 3,696,200 | — | — |
| 2026-04-30 | $79.09 | $79.09 | 5,932,000 | — | — |
| 2026-04-29 | $83.38 | $83.38 | 4,399,700 | — | — |
| 2026-04-28 | $88.12 | $88.12 | 1,987,800 | — | — |
| 2026-04-27 | $89.88 | $89.88 | 1,465,300 | — | — |
| 2026-04-24 | $90.04 | $90.04 | 1,234,800 | — | — |
| 2026-04-23 | $90.14 | $90.14 | 2,062,100 | — | — |
| 2026-04-22 | $90.63 | $90.63 | 1,512,700 | — | — |
| 2026-04-21 | $89.76 | $89.76 | 1,957,100 | — | — |
| 2026-04-20 | $91.32 | $91.32 | 2,621,100 | — | — |
| 2026-04-17 | $88.50 | $88.50 | 2,739,100 | — | — |
| 2026-04-16 | $83.90 | $83.90 | 2,346,800 | — | — |
| 2026-04-15 | $85.13 | $85.13 | 1,796,900 | — | — |
| 2026-04-14 | $87.77 | $87.77 | 1,197,800 | — | — |
| 2026-04-13 | $87.53 | $87.53 | 2,147,600 | — | — |
| 2026-04-10 | $85.30 | $85.30 | 1,313,300 | — | — |
| 2026-04-09 | $85.21 | $85.21 | 1,735,500 | — | — |
| 2026-04-08 | $83.09 | $83.09 | 2,590,200 | — | — |
| 2026-04-07 | $78.93 | $78.93 | 2,322,100 | — | — |
| 2026-04-06 | $82.06 | $82.06 | 2,009,800 | — | — |
| 2026-04-02 | $79.12 | $79.12 | 2,393,200 | — | — |
| 2026-04-01 | $80.97 | $80.97 | 1,775,800 | — | — |
| 2026-03-31 | $82.33 | $82.33 | 2,146,800 | — | — |
| 2026-03-30 | $78.85 | $78.85 | 1,878,200 | — | — |
| 2026-03-27 | $80.43 | $80.43 | 1,456,900 | — | — |
| 2026-03-26 | $82.17 | $82.17 | 1,271,700 | — | — |
| 2026-03-25 | $85.41 | $85.41 | 1,680,800 | — | — |
| 2026-03-24 | $83.94 | $83.94 | 1,704,300 | — | — |
| 2026-03-23 | $84.66 | $84.66 | 2,150,800 | — | — |
| 2026-03-20 | $81.22 | $81.22 | 3,943,900 | — | — |
| 2026-03-19 | $84.49 | $84.49 | 2,119,700 | — | — |
| 2026-03-18 | $86.62 | $86.62 | 2,243,600 | — | — |
| 2026-03-17 | $90.68 | $90.68 | 2,910,000 | — | — |
| 2026-03-16 | $87.02 | $87.02 | 2,408,200 | — | — |
| 2026-03-13 | $88.09 | $88.09 | 2,465,100 | — | — |
| 2026-03-12 | $86.60 | $86.60 | 3,671,700 | — | — |
| 2026-03-11 | $91.11 | $91.11 | 2,446,500 | — | — |
| 2026-03-10 | $93.68 | $93.68 | 2,773,100 | — | — |
| 2026-03-09 | $94.95 | $94.95 | 3,306,000 | — | — |
| 2026-03-06 | $93.12 | $93.12 | 4,290,300 | — | — |
| 2026-03-05 | $95.51 | $95.51 | 3,748,200 | — | — |
| 2026-03-04 | $95.99 | $95.99 | 2,070,400 | — | — |
| 2026-03-03 | $97.45 | $97.45 | 2,715,300 | — | — |
| 2026-03-02 | $99.41 | $99.41 | 2,608,500 | — | — |
| 2026-02-27 | $104.29 | $104.29 | 2,598,900 | — | — |
| 2026-02-26 | $104.56 | $104.56 | 2,428,600 | — | — |
| 2026-02-25 | $102.63 | $102.63 | 2,038,800 | — | — |
| 2026-02-24 | $109.68 | $109.68 | 1,390,300 | — | — |
| 2026-02-23 | $107.28 | $107.28 | 1,816,900 | — | — |
| 2026-02-20 | $110.55 | $110.55 | 1,628,000 | — | — |
| 2026-02-19 | $111.42 | $111.42 | 1,338,000 | — | — |
| 2026-02-18 | $113.90 | $113.90 | 2,052,800 | — | — |
| 2026-02-17 | $114.63 | $114.63 | 3,810,100 | — | — |
| 2026-02-13 | $114.73 | $114.73 | 5,093,300 | — | — |
| 2026-02-12 | $120.57 | $120.57 | 2,511,800 | — | — |
| 2026-02-11 | $126.94 | $126.94 | 2,650,000 | — | — |
| 2026-02-10 | $128.42 | $128.42 | 2,230,900 | — | — |
| 2026-02-09 | $124.30 | $124.30 | 1,365,900 | — | — |
| 2026-02-06 | $124.42 | $124.42 | 1,868,400 | — | — |
| 2026-02-05 | $120.06 | $120.06 | 2,382,500 | — | — |
| 2026-02-04 | $123.80 | $123.80 | 3,285,400 | — | — |
| 2026-02-03 | $118.56 | $118.56 | 3,967,400 | — | — |
| 2026-02-02 | $113.27 | $113.27 | 1,755,200 | — | — |
| 2026-01-30 | $114.40 | $114.40 | 1,671,800 | — | — |
| 2026-01-29 | $115.23 | $115.23 | 2,286,100 | — | — |
| 2026-01-28 | $117.09 | $117.09 | 1,206,800 | — | — |
| 2026-01-27 | $117.29 | $117.29 | 1,307,000 | — | — |
| 2026-01-26 | $119.19 | $119.19 | 2,325,800 | — | — |
| 2026-01-23 | $122.36 | $122.36 | 1,699,200 | — | — |
| 2026-01-22 | $125.25 | $125.25 | 2,028,700 | — | — |
| 2026-01-21 | $126.82 | $126.82 | 1,832,200 | — | — |
| 2026-01-20 | $122.52 | $122.52 | 1,811,300 | — | — |
| 2026-01-16 | $126.79 | $126.79 | 2,466,500 | — | — |
| 2026-01-15 | $128.96 | $128.96 | 2,075,800 | — | — |
| 2026-01-14 | $126.38 | $126.38 | 1,939,400 | — | — |
| 2026-01-13 | $124.86 | $124.86 | 1,916,800 | — | — |
| 2026-01-12 | $124.08 | $124.08 | 3,514,300 | — | — |
| 2026-01-09 | $124.66 | $124.66 | 4,627,300 | — | — |
| 2026-01-08 | $111.29 | $111.29 | 1,747,700 | — | — |
| 2026-01-07 | $105.05 | $105.05 | 2,165,800 | — | — |
| 2026-01-06 | $111.26 | $111.26 | 1,371,500 | — | — |
| 2026-01-05 | $108.44 | $108.44 | 2,170,300 | — | — |
| 2026-01-02 | $104.63 | $104.63 | 913,500 | — | — |