Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.52 | $1.52 | 784,500 | — | — |
| 2013-12-30 | $1.56 | $1.56 | 962,400 | — | — |
| 2013-12-27 | $1.47 | $1.47 | 803,900 | — | — |
| 2013-12-26 | $1.51 | $1.51 | 563,800 | — | — |
| 2013-12-24 | $1.48 | $1.48 | 413,400 | — | — |
| 2013-12-23 | $1.50 | $1.50 | 1,189,000 | — | — |
| 2013-12-20 | $1.52 | $1.52 | 588,900 | — | — |
| 2013-12-19 | $1.53 | $1.53 | 932,200 | — | — |
| 2013-12-18 | $1.53 | $1.53 | 988,400 | — | — |
| 2013-12-17 | $1.49 | $1.49 | 1,877,900 | — | — |
| 2013-12-16 | $1.62 | $1.62 | 1,363,600 | — | — |
| 2013-12-13 | $1.69 | $1.69 | 2,838,700 | — | — |
| 2013-12-12 | $1.64 | $1.64 | 1,948,100 | — | — |
| 2013-12-11 | $1.54 | $1.54 | 1,883,700 | — | — |
| 2013-12-10 | $1.64 | $1.64 | 2,946,100 | — | — |
| 2013-12-09 | $1.58 | $1.58 | 2,543,500 | — | — |
| 2013-12-06 | $1.70 | $1.70 | 13,955,700 | — | — |
| 2013-12-05 | $1.43 | $1.43 | 5,002,100 | — | — |
| 2013-12-04 | $1.49 | $1.49 | 3,820,600 | — | — |
| 2013-12-03 | $1.28 | $1.28 | 257,100 | — | — |
| 2013-12-02 | $1.30 | $1.30 | 414,600 | — | — |
| 2013-11-29 | $1.32 | $1.32 | 103,500 | — | — |
| 2013-11-27 | $1.32 | $1.32 | 327,800 | — | — |
| 2013-11-26 | $1.27 | $1.27 | 531,100 | — | — |
| 2013-11-25 | $1.32 | $1.32 | 544,000 | — | — |
| 2013-11-22 | $1.30 | $1.30 | 431,100 | — | — |
| 2013-11-21 | $1.28 | $1.28 | 354,000 | — | — |
| 2013-11-20 | $1.27 | $1.27 | 444,900 | — | — |
| 2013-11-19 | $1.30 | $1.30 | 823,400 | — | — |
| 2013-11-18 | $1.35 | $1.35 | 507,300 | — | — |
| 2013-11-15 | $1.36 | $1.36 | 945,900 | — | — |
| 2013-11-14 | $1.37 | $1.37 | 1,451,600 | — | — |
| 2013-11-13 | $1.38 | $1.38 | 919,200 | — | — |
| 2013-11-12 | $1.35 | $1.35 | 356,400 | — | — |
| 2013-11-11 | $1.34 | $1.34 | 611,600 | — | — |
| 2013-11-08 | $1.27 | $1.27 | 505,900 | — | — |
| 2013-11-07 | $1.30 | $1.30 | 577,600 | — | — |
| 2013-11-06 | $1.33 | $1.33 | 581,300 | — | — |
| 2013-11-05 | $1.36 | $1.36 | 421,700 | — | — |
| 2013-11-04 | $1.34 | $1.34 | 572,600 | — | — |
| 2013-11-01 | $1.35 | $1.35 | 455,700 | — | — |
| 2013-10-31 | $1.37 | $1.37 | 605,200 | — | — |
| 2013-10-30 | $1.41 | $1.41 | 2,253,800 | — | — |
| 2013-10-29 | $1.39 | $1.39 | 505,900 | — | — |
| 2013-10-28 | $1.40 | $1.40 | 530,800 | — | — |
| 2013-10-25 | $1.37 | $1.37 | 970,600 | — | — |
| 2013-10-24 | $1.39 | $1.39 | 1,729,300 | — | — |
| 2013-10-23 | $1.35 | $1.35 | 378,400 | — | — |
| 2013-10-22 | $1.35 | $1.35 | 630,400 | — | — |
| 2013-10-21 | $1.36 | $1.36 | 623,200 | — | — |
| 2013-10-18 | $1.38 | $1.38 | 632,700 | — | — |
| 2013-10-17 | $1.39 | $1.39 | 496,000 | — | — |
| 2013-10-16 | $1.39 | $1.39 | 386,500 | — | — |
| 2013-10-15 | $1.40 | $1.40 | 847,700 | — | — |
| 2013-10-14 | $1.39 | $1.39 | 658,300 | — | — |
| 2013-10-11 | $1.43 | $1.43 | 1,099,300 | — | — |
| 2013-10-10 | $1.40 | $1.40 | 1,199,700 | — | — |
| 2013-10-09 | $1.34 | $1.34 | 762,400 | — | — |
| 2013-10-08 | $1.33 | $1.33 | 2,223,300 | — | — |
| 2013-10-07 | $1.46 | $1.46 | 2,291,700 | — | — |
| 2013-10-04 | $1.37 | $1.37 | 6,486,300 | — | — |
| 2013-10-03 | $1.62 | $1.62 | 479,200 | — | — |
| 2013-10-02 | $1.64 | $1.64 | 979,800 | — | — |
| 2013-10-01 | $1.73 | $1.73 | 1,377,900 | — | — |
| 2013-09-30 | $1.75 | $1.75 | 1,325,100 | — | — |
| 2013-09-27 | $1.81 | $1.81 | 2,403,000 | — | — |
| 2013-09-26 | $1.77 | $1.77 | 2,434,500 | — | — |
| 2013-09-25 | $1.65 | $1.65 | 2,430,900 | — | — |
| 2013-09-24 | $1.53 | $1.53 | 577,700 | — | — |
| 2013-09-23 | $1.50 | $1.50 | 294,500 | — | — |
| 2013-09-20 | $1.51 | $1.51 | 698,800 | — | — |
| 2013-09-19 | $1.52 | $1.52 | 685,200 | — | — |
| 2013-09-18 | $1.53 | $1.53 | 250,900 | — | — |
| 2013-09-17 | $1.53 | $1.53 | 1,146,600 | — | — |
| 2013-09-16 | $1.52 | $1.52 | 1,227,700 | — | — |
| 2013-09-13 | $1.52 | $1.52 | 749,600 | — | — |
| 2013-09-12 | $1.60 | $1.60 | 751,000 | — | — |
| 2013-09-11 | $1.60 | $1.60 | 522,700 | — | — |
| 2013-09-10 | $1.58 | $1.58 | 658,700 | — | — |
| 2013-09-09 | $1.65 | $1.65 | 420,200 | — | — |
| 2013-09-06 | $1.64 | $1.64 | 631,700 | — | — |
| 2013-09-05 | $1.65 | $1.65 | 813,800 | — | — |
| 2013-09-04 | $1.62 | $1.62 | 1,077,900 | — | — |
| 2013-09-03 | $1.48 | $1.48 | 583,100 | — | — |
| 2013-08-30 | $1.46 | $1.46 | 346,300 | — | — |
| 2013-08-29 | $1.51 | $1.51 | 444,900 | — | — |
| 2013-08-28 | $1.53 | $1.53 | 727,500 | — | — |
| 2013-08-27 | $1.60 | $1.60 | 762,400 | — | — |
| 2013-08-26 | $1.64 | $1.64 | 799,600 | — | — |
| 2013-08-23 | $1.65 | $1.65 | 344,100 | — | — |
| 2013-08-22 | $1.66 | $1.66 | 315,100 | — | — |
| 2013-08-21 | $1.67 | $1.67 | 722,800 | — | — |
| 2013-08-20 | $1.60 | $1.60 | 1,591,100 | — | — |
| 2013-08-19 | $1.78 | $1.78 | 754,600 | — | — |
| 2013-08-16 | $1.87 | $1.87 | 537,000 | — | — |
| 2013-08-15 | $1.75 | $1.75 | 1,379,800 | — | — |
| 2013-08-14 | $1.93 | $1.93 | 772,300 | — | — |
| 2013-08-13 | $1.98 | $1.98 | 1,273,800 | — | — |
| 2013-08-12 | $1.98 | $1.98 | 360,700 | — | — |
| 2013-08-09 | $1.99 | $1.99 | 752,500 | — | — |
| 2013-08-08 | $1.99 | $1.99 | 855,900 | — | — |
| 2013-08-07 | $1.89 | $1.89 | 427,300 | — | — |
| 2013-08-06 | $1.92 | $1.92 | 621,300 | — | — |
| 2013-08-05 | $1.97 | $1.97 | 319,400 | — | — |
| 2013-08-02 | $2.00 | $2.00 | 658,000 | — | — |
| 2013-08-01 | $1.99 | $1.99 | 1,062,400 | — | — |
| 2013-07-31 | $1.96 | $1.96 | 927,100 | — | — |
| 2013-07-30 | $2.08 | $2.08 | 399,400 | — | — |
| 2013-07-29 | $2.09 | $2.09 | 433,300 | — | — |
| 2013-07-26 | $2.11 | $2.11 | 780,400 | — | — |
| 2013-07-25 | $2.08 | $2.08 | 559,900 | — | — |
| 2013-07-24 | $2.04 | $2.04 | 653,500 | — | — |
| 2013-07-23 | $2.12 | $2.12 | 804,400 | — | — |
| 2013-07-22 | $2.14 | $2.14 | 2,118,700 | — | — |
| 2013-07-19 | $2.21 | $2.21 | 1,845,900 | — | — |
| 2013-07-18 | $2.11 | $2.11 | 936,100 | — | — |
| 2013-07-17 | $2.04 | $2.04 | 3,557,100 | — | — |
| 2013-07-16 | $1.99 | $1.99 | 1,134,900 | — | — |
| 2013-07-15 | $1.99 | $1.99 | 2,253,300 | — | — |
| 2013-07-12 | $1.82 | $1.82 | 264,700 | — | — |
| 2013-07-11 | $1.80 | $1.80 | 281,600 | — | — |
| 2013-07-10 | $1.76 | $1.76 | 402,900 | — | — |
| 2013-07-09 | $1.84 | $1.84 | 310,600 | — | — |
| 2013-07-08 | $1.87 | $1.87 | 372,400 | — | — |
| 2013-07-05 | $1.85 | $1.85 | 288,900 | — | — |
| 2013-07-03 | $1.85 | $1.85 | 191,700 | — | — |
| 2013-07-02 | $1.81 | $1.81 | 407,100 | — | — |
| 2013-07-01 | $1.86 | $1.86 | 576,500 | — | — |
| 2013-06-28 | $1.81 | $1.81 | 796,200 | — | — |
| 2013-06-27 | $1.82 | $1.82 | 912,400 | — | — |
| 2013-06-26 | $1.88 | $1.88 | 2,286,300 | — | — |
| 2013-06-25 | $1.62 | $1.62 | 558,700 | — | — |
| 2013-06-24 | $1.58 | $1.58 | 684,900 | — | — |
| 2013-06-21 | $1.63 | $1.63 | 384,000 | — | — |
| 2013-06-20 | $1.61 | $1.61 | 911,000 | — | — |
| 2013-06-19 | $1.68 | $1.68 | 803,800 | — | — |
| 2013-06-18 | $1.74 | $1.74 | 745,100 | — | — |
| 2013-06-17 | $1.80 | $1.80 | 643,500 | — | — |
| 2013-06-14 | $1.80 | $1.80 | 733,200 | — | — |
| 2013-06-13 | $1.84 | $1.84 | 1,344,000 | — | — |
| 2013-06-12 | $1.99 | $1.99 | 1,242,000 | — | — |
| 2013-06-11 | $1.96 | $1.96 | 2,012,300 | — | — |
| 2013-06-10 | $1.97 | $1.97 | 2,875,600 | — | — |
| 2013-06-07 | $1.89 | $1.89 | 2,646,900 | — | — |
| 2013-06-06 | $1.62 | $1.62 | 798,800 | — | — |
| 2013-06-05 | $1.55 | $1.55 | 1,534,100 | — | — |
| 2013-06-04 | $1.65 | $1.65 | 1,236,900 | — | — |
| 2013-06-03 | $1.75 | $1.75 | 1,910,000 | — | — |
| 2013-05-31 | $1.71 | $1.71 | 2,638,600 | — | — |
| 2013-05-30 | $1.76 | $1.76 | 5,008,300 | — | — |
| 2013-05-29 | $2.02 | $2.02 | 14,199,800 | — | — |
| 2013-05-28 | $1.83 | $1.83 | 8,153,700 | — | — |
| 2013-05-24 | $1.39 | $1.39 | 2,925,400 | — | — |
| 2013-05-23 | $1.20 | $1.20 | 474,800 | — | — |
| 2013-05-22 | $1.16 | $1.16 | 979,200 | — | — |
| 2013-05-21 | $1.16 | $1.16 | 819,800 | — | — |
| 2013-05-20 | $1.11 | $1.11 | 589,400 | — | — |
| 2013-05-17 | $1.07 | $1.07 | 535,200 | — | — |
| 2013-05-16 | $1.10 | $1.10 | 777,600 | — | — |
| 2013-05-15 | $1.16 | $1.16 | 1,251,100 | — | — |
| 2013-05-14 | $1.18 | $1.18 | 1,274,800 | — | — |
| 2013-05-13 | $1.07 | $1.07 | 624,000 | — | — |
| 2013-05-10 | $1.06 | $1.06 | 317,800 | — | — |
| 2013-05-09 | $1.02 | $1.02 | 635,200 | — | — |
| 2013-05-08 | $1.00 | $1.00 | 405,900 | — | — |
| 2013-05-07 | $1.03 | $1.03 | 359,700 | — | — |
| 2013-05-06 | $1.02 | $1.02 | 861,300 | — | — |
| 2013-05-03 | $0.97 | $0.97 | 528,000 | — | — |
| 2013-05-02 | $1.03 | $1.03 | 696,500 | — | — |
| 2013-05-01 | $0.92 | $0.92 | 353,800 | — | — |
| 2013-04-30 | $0.93 | $0.93 | 381,900 | — | — |
| 2013-04-29 | $0.90 | $0.90 | 598,400 | — | — |
| 2013-04-26 | $0.94 | $0.94 | 198,900 | — | — |
| 2013-04-25 | $0.92 | $0.92 | 168,500 | — | — |
| 2013-04-24 | $0.93 | $0.93 | 215,000 | — | — |
| 2013-04-23 | $0.92 | $0.92 | 615,400 | — | — |
| 2013-04-22 | $0.90 | $0.90 | 749,700 | — | — |
| 2013-04-19 | $0.83 | $0.83 | 432,700 | — | — |
| 2013-04-18 | $0.79 | $0.79 | 235,700 | — | — |
| 2013-04-17 | $0.78 | $0.78 | 233,800 | — | — |
| 2013-04-16 | $0.80 | $0.80 | 335,300 | — | — |
| 2013-04-15 | $0.80 | $0.80 | 713,100 | — | — |
| 2013-04-12 | $0.87 | $0.87 | 955,400 | — | — |
| 2013-04-11 | $0.93 | $0.93 | 422,900 | — | — |
| 2013-04-10 | $0.95 | $0.95 | 218,000 | — | — |
| 2013-04-09 | $0.95 | $0.95 | 285,900 | — | — |
| 2013-04-08 | $0.98 | $0.98 | 514,400 | — | — |
| 2013-04-05 | $0.96 | $0.96 | 269,900 | — | — |
| 2013-04-04 | $0.92 | $0.92 | 497,400 | — | — |
| 2013-04-03 | $0.93 | $0.93 | 447,800 | — | — |
| 2013-04-02 | $0.96 | $0.96 | 857,900 | — | — |
| 2013-04-01 | $1.02 | $1.02 | 302,000 | — | — |
| 2013-03-28 | $1.03 | $1.03 | 787,700 | — | — |
| 2013-03-27 | $1.00 | $1.00 | 1,142,800 | — | — |
| 2013-03-26 | $1.00 | $1.00 | 1,236,100 | — | — |
| 2013-03-25 | $1.06 | $1.06 | 823,700 | — | — |
| 2013-03-22 | $1.07 | $1.07 | 1,232,300 | — | — |
| 2013-03-21 | $1.08 | $1.08 | 5,578,100 | — | — |
| 2013-03-20 | $1.36 | $1.36 | 484,300 | — | — |
| 2013-03-19 | $1.34 | $1.34 | 572,700 | — | — |
| 2013-03-18 | $1.40 | $1.40 | 391,400 | — | — |
| 2013-03-15 | $1.41 | $1.41 | 910,300 | — | — |
| 2013-03-14 | $1.34 | $1.34 | 3,450,400 | — | — |
| 2013-03-13 | $1.21 | $1.21 | 408,700 | — | — |
| 2013-03-12 | $1.08 | $1.08 | 787,900 | — | — |
| 2013-03-11 | $1.24 | $1.24 | 1,262,000 | — | — |
| 2013-03-08 | $1.15 | $1.15 | 867,700 | — | — |
| 2013-03-07 | $1.19 | $1.19 | 1,614,500 | — | — |
| 2013-03-06 | $1.31 | $1.31 | 5,300,400 | — | — |
| 2013-03-05 | $0.84 | $0.84 | 488,800 | — | — |
| 2013-03-04 | $0.73 | $0.73 | 186,800 | — | — |
| 2013-03-01 | $0.70 | $0.70 | 121,700 | — | — |
| 2013-02-28 | $0.70 | $0.70 | 17,600 | — | — |
| 2013-02-27 | $0.69 | $0.69 | 38,100 | — | — |
| 2013-02-26 | $0.68 | $0.68 | 10,200 | — | — |
| 2013-02-25 | $0.68 | $0.68 | 126,600 | — | — |
| 2013-02-22 | $0.72 | $0.72 | 35,800 | — | — |
| 2013-02-21 | $0.72 | $0.72 | 204,800 | — | — |
| 2013-02-20 | $0.70 | $0.70 | 168,400 | — | — |
| 2013-02-19 | $0.73 | $0.73 | 183,400 | — | — |
| 2013-02-15 | $0.68 | $0.68 | 67,000 | — | — |
| 2013-02-14 | $0.68 | $0.68 | 223,900 | — | — |
| 2013-02-13 | $0.69 | $0.69 | 83,800 | — | — |
| 2013-02-12 | $0.70 | $0.70 | 89,200 | — | — |
| 2013-02-11 | $0.71 | $0.71 | 61,300 | — | — |
| 2013-02-08 | $0.72 | $0.72 | 60,200 | — | — |
| 2013-02-07 | $0.72 | $0.72 | 58,900 | — | — |
| 2013-02-06 | $0.71 | $0.71 | 123,000 | — | — |
| 2013-02-05 | $0.70 | $0.70 | 131,700 | — | — |
| 2013-02-04 | $0.69 | $0.69 | 61,300 | — | — |
| 2013-02-01 | $0.67 | $0.67 | 95,300 | — | — |
| 2013-01-31 | $0.67 | $0.67 | 91,300 | — | — |
| 2013-01-30 | $0.65 | $0.65 | 111,200 | — | — |
| 2013-01-29 | $0.69 | $0.69 | 101,900 | — | — |
| 2013-01-28 | $0.67 | $0.67 | 96,800 | — | — |
| 2013-01-25 | $0.68 | $0.68 | 112,200 | — | — |
| 2013-01-24 | $0.68 | $0.68 | 92,400 | — | — |
| 2013-01-23 | $0.68 | $0.68 | 66,800 | — | — |
| 2013-01-22 | $0.69 | $0.69 | 59,100 | — | — |
| 2013-01-18 | $0.68 | $0.68 | 60,600 | — | — |
| 2013-01-17 | $0.70 | $0.70 | 67,100 | — | — |
| 2013-01-16 | $0.67 | $0.67 | 78,400 | — | — |
| 2013-01-15 | $0.69 | $0.69 | 105,800 | — | — |
| 2013-01-14 | $0.70 | $0.70 | 565,000 | — | — |
| 2013-01-11 | $0.74 | $0.74 | 359,800 | — | — |
| 2013-01-10 | $0.75 | $0.75 | 420,900 | — | — |
| 2013-01-09 | $0.71 | $0.71 | 446,200 | — | — |
| 2013-01-08 | $0.68 | $0.68 | 426,000 | — | — |
| 2013-01-07 | $0.62 | $0.62 | 208,600 | — | — |
| 2013-01-04 | $0.62 | $0.62 | 293,400 | — | — |
| 2013-01-03 | $0.59 | $0.59 | 238,000 | — | — |
| 2013-01-02 | $0.61 | $0.61 | 73,700 | — | — |