Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.75 | $3.75 | 0 | — | — |
| 1995-12-28 | $3.75 | $3.75 | 14,100 | — | — |
| 1995-12-27 | $3.67 | $3.67 | 5,400 | — | — |
| 1995-12-26 | $3.50 | $3.50 | 0 | — | — |
| 1995-12-22 | $3.50 | $3.50 | 12,300 | — | — |
| 1995-12-21 | $3.46 | $3.46 | 6,600 | — | — |
| 1995-12-20 | $3.42 | $3.42 | 9,300 | — | — |
| 1995-12-19 | $3.42 | $3.42 | 9,000 | — | — |
| 1995-12-18 | $3.42 | $3.42 | 6,900 | — | — |
| 1995-12-15 | $3.42 | $3.42 | 7,500 | — | — |
| 1995-12-14 | $3.42 | $3.42 | 4,200 | — | — |
| 1995-12-13 | $3.36 | $3.36 | 0 | — | — |
| 1995-12-12 | $3.36 | $3.36 | 28,500 | — | — |
| 1995-12-11 | $3.42 | $3.42 | 24,300 | — | — |
| 1995-12-08 | $3.42 | $3.42 | 13,800 | — | — |
| 1995-12-07 | $3.46 | $3.46 | 18,900 | — | — |
| 1995-12-06 | $3.63 | $3.63 | 18,600 | — | — |
| 1995-12-05 | $3.71 | $3.71 | 5,400 | — | — |
| 1995-12-04 | $3.63 | $3.63 | 42,300 | — | — |
| 1995-12-01 | $3.75 | $3.75 | 30,300 | — | — |
| 1995-11-30 | $3.75 | $3.75 | 3,600 | — | — |
| 1995-11-29 | $3.75 | $3.75 | 1,500 | — | — |
| 1995-11-28 | $3.75 | $3.75 | 13,200 | — | — |
| 1995-11-27 | $3.79 | $3.79 | 1,500 | — | — |
| 1995-11-24 | $3.83 | $3.83 | 600 | — | — |
| 1995-11-22 | $3.83 | $3.83 | 600 | — | — |
| 1995-11-21 | $3.72 | $3.72 | 8,400 | — | — |
| 1995-11-20 | $3.83 | $3.83 | 300 | — | — |
| 1995-11-17 | $3.83 | $3.83 | 7,500 | — | — |
| 1995-11-16 | $3.83 | $3.83 | 16,200 | — | — |
| 1995-11-15 | $3.83 | $3.83 | 14,700 | — | — |
| 1995-11-14 | $3.83 | $3.83 | 7,200 | — | — |
| 1995-11-13 | $3.77 | $3.77 | 2,700 | — | — |
| 1995-11-10 | $3.79 | $3.79 | 21,900 | — | — |
| 1995-11-09 | $3.75 | $3.75 | 21,900 | — | — |
| 1995-11-08 | $3.75 | $3.75 | 2,700 | — | — |