Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.31 | 105,410 |
| 2026-09-03 | — | — | — | $2.28 | 87,871 |
| 2026-09-02 | — | — | — | $2.24 | 129,585 |
| 2026-09-01 | — | — | — | $2.29 | 191,407 |
| 2026-08-31 | — | — | — | $2.24 | 234,112 |
| 2026-08-28 | — | — | — | $2.34 | 153,241 |
| 2026-08-27 | $2.34 | $2.34 | 2,025,900 | $2.35 | 267,044 |
| 2026-08-26 | $2.29 | $2.29 | 1,752,200 | $2.32 | 153,644 |
| 2026-08-25 | $2.31 | $2.31 | 2,869,500 | $2.34 | 312,047 |
| 2026-08-24 | $2.29 | $2.29 | 3,009,600 | $2.39 | 179,920 |
| 2026-08-21 | $2.40 | $2.40 | 2,159,200 | $2.42 | 193,710 |
| 2026-08-20 | $2.37 | $2.37 | 2,825,100 | $2.48 | 248,459 |
| 2026-08-19 | $2.50 | $2.50 | 2,564,400 | $2.50 | 181,776 |
| 2026-08-18 | $2.47 | $2.47 | 3,406,600 | $2.53 | 251,366 |
| 2026-08-17 | $2.60 | $2.60 | 3,638,200 | $2.72 | 268,121 |
| 2026-08-14 | $2.70 | $2.70 | 3,232,700 | $2.63 | 182,930 |
| 2026-08-13 | $2.62 | $2.62 | 2,326,900 | $2.60 | 139,318 |
| 2026-08-12 | $2.62 | $2.62 | 3,126,100 | $2.67 | 234,458 |
| 2026-08-11 | $2.60 | $2.60 | 2,313,000 | $2.61 | 153,831 |
| 2026-08-10 | $2.55 | $2.55 | 3,840,400 | $2.64 | 186,707 |
| 2026-08-07 | $2.62 | $2.62 | 3,516,400 | $2.61 | 408,549 |
| 2026-08-06 | $2.55 | $2.55 | 3,984,500 | $2.62 | 326,408 |
| 2026-08-05 | $2.64 | $2.64 | 7,032,800 | $2.74 | 550,247 |
| 2026-08-04 | $2.74 | $2.74 | 3,695,100 | $2.78 | 290,696 |
| 2026-08-03 | $2.67 | $2.67 | 3,912,200 | $2.73 | 274,803 |
| 2026-07-31 | $2.67 | $2.67 | 7,858,700 | $2.87 | 247,191 |
| 2026-07-30 | $2.79 | $2.79 | 6,516,000 | $2.59 | 360,366 |
| 2026-07-29 | $2.50 | $2.50 | 6,336,300 | $2.76 | 391,144 |
| 2026-07-28 | $2.68 | $2.68 | 8,055,400 | $2.83 | 415,956 |
| 2026-07-27 | $2.87 | $2.87 | 8,921,400 | $2.95 | 770,126 |
| 2026-07-24 | $2.90 | $2.90 | 9,360,100 | $2.98 | 488,807 |
| 2026-07-23 | $2.98 | $2.98 | 6,796,500 | $3.07 | 416,300 |
| 2026-07-22 | $3.10 | $3.10 | 14,584,200 | $3.00 | 1,437,253 |
| 2026-07-21 | $2.96 | $2.96 | 5,649,700 | $2.84 | 568,163 |
| 2026-07-20 | $2.77 | $2.77 | 10,181,100 | $2.72 | 820,012 |
| 2026-07-17 | $2.70 | $2.70 | 3,703,400 | — | — |
| 2026-07-16 | $2.75 | $2.75 | 5,252,600 | — | — |
| 2026-07-15 | $2.99 | $2.99 | 5,244,000 | — | — |
| 2026-07-14 | $2.97 | $2.97 | 3,132,200 | — | — |
| 2026-07-13 | $2.95 | $2.95 | 4,431,900 | — | — |
| 2026-07-10 | $3.08 | $3.08 | 3,910,100 | — | — |
| 2026-07-09 | $3.23 | $3.23 | 5,666,100 | — | — |
| 2026-07-08 | $3.23 | $3.23 | 5,843,800 | — | — |
| 2026-07-07 | $3.27 | $3.27 | 5,666,400 | — | — |
| 2026-07-06 | $3.46 | $3.46 | 6,920,900 | — | — |
| 2026-07-02 | $3.52 | $3.52 | 6,153,200 | — | — |
| 2026-07-01 | $3.81 | $3.81 | 5,796,100 | — | — |
| 2026-06-30 | $3.89 | $3.89 | 8,367,800 | — | — |
| 2026-06-29 | $3.73 | $3.73 | 8,006,100 | — | — |
| 2026-06-26 | $3.62 | $3.62 | 5,758,600 | — | — |
| 2026-06-25 | $3.61 | $3.61 | 4,537,000 | — | — |
| 2026-06-24 | $3.69 | $3.69 | 9,562,300 | — | — |
| 2026-06-23 | $4.17 | $4.17 | 8,316,100 | — | — |
| 2026-06-22 | $4.32 | $4.32 | 6,453,800 | — | — |
| 2026-06-18 | $4.37 | $4.37 | 8,623,600 | — | — |
| 2026-06-17 | $4.16 | $4.16 | 6,672,800 | — | — |
| 2026-06-16 | $4.13 | $4.13 | 7,337,400 | — | — |
| 2026-06-15 | $4.16 | $4.16 | 5,955,500 | — | — |
| 2026-06-12 | $4.22 | $4.22 | 6,034,700 | — | — |
| 2026-06-11 | $4.21 | $4.21 | 14,395,900 | — | — |
| 2026-06-10 | $4.38 | $4.38 | 6,100,500 | — | — |
| 2026-06-09 | $4.74 | $4.74 | 10,741,100 | — | — |
| 2026-06-08 | $5.16 | $5.16 | 6,548,400 | — | — |
| 2026-06-05 | $4.92 | $4.92 | 12,126,100 | — | — |
| 2026-06-04 | $6.07 | $6.07 | 9,686,300 | — | — |
| 2026-06-03 | $6.06 | $6.06 | 9,295,800 | — | — |
| 2026-06-02 | $6.38 | $6.38 | 10,197,600 | — | — |
| 2026-06-01 | $6.30 | $6.30 | 10,767,600 | — | — |
| 2026-05-29 | $6.29 | $6.29 | 13,874,100 | — | — |
| 2026-05-28 | $6.19 | $6.19 | 8,286,000 | — | — |
| 2026-05-27 | $6.09 | $6.09 | 12,394,500 | — | — |
| 2026-05-26 | $5.94 | $5.94 | 16,633,600 | — | — |
| 2026-05-22 | $5.54 | $5.54 | 17,278,600 | — | — |
| 2026-05-21 | $5.43 | $5.43 | 21,805,600 | — | — |
| 2026-05-20 | $4.76 | $4.76 | 16,770,300 | — | — |
| 2026-05-19 | $4.18 | $4.18 | 7,066,500 | — | — |
| 2026-05-18 | $4.33 | $4.33 | 12,205,600 | — | — |
| 2026-05-15 | $4.45 | $4.45 | 32,850,500 | — | — |
| 2026-05-14 | $4.13 | $4.13 | 9,439,400 | — | — |
| 2026-05-13 | $4.14 | $4.14 | 12,995,400 | — | — |
| 2026-05-12 | $4.16 | $4.16 | 14,181,700 | — | — |
| 2026-05-11 | $4.17 | $4.17 | 8,418,600 | — | — |
| 2026-05-08 | $4.13 | $4.13 | 12,144,100 | — | — |
| 2026-05-07 | $4.70 | $4.70 | 9,590,900 | — | — |
| 2026-05-06 | $4.78 | $4.78 | 15,196,300 | — | — |
| 2026-05-05 | $4.33 | $4.33 | 20,006,300 | — | — |
| 2026-05-04 | $3.29 | $3.29 | 5,112,100 | — | — |
| 2026-05-01 | $3.39 | $3.39 | 3,036,700 | — | — |
| 2026-04-30 | $3.40 | $3.40 | 5,635,900 | — | — |
| 2026-04-29 | $3.32 | $3.32 | 7,333,200 | — | — |
| 2026-04-28 | $3.10 | $3.10 | 2,811,500 | — | — |
| 2026-04-27 | $3.25 | $3.25 | 2,773,000 | — | — |
| 2026-04-24 | $3.28 | $3.28 | 3,438,800 | — | — |
| 2026-04-23 | $3.38 | $3.38 | 3,982,200 | — | — |
| 2026-04-22 | $3.50 | $3.50 | 7,553,500 | — | — |
| 2026-04-21 | $3.10 | $3.10 | 6,561,400 | — | — |
| 2026-04-20 | $3.17 | $3.17 | 4,585,100 | — | — |
| 2026-04-17 | $2.96 | $2.96 | 3,537,500 | — | — |
| 2026-04-16 | $2.90 | $2.90 | 2,866,200 | — | — |
| 2026-04-15 | $3.07 | $3.07 | 4,219,600 | — | — |
| 2026-04-14 | $2.94 | $2.94 | 4,185,000 | — | — |
| 2026-04-13 | $2.70 | $2.70 | 3,078,500 | — | — |
| 2026-04-10 | $2.81 | $2.81 | 2,787,000 | — | — |
| 2026-04-09 | $2.64 | $2.64 | 3,718,000 | — | — |
| 2026-04-08 | $2.60 | $2.60 | 3,333,100 | — | — |
| 2026-04-07 | $2.40 | $2.40 | 2,140,200 | — | — |
| 2026-04-06 | $2.53 | $2.53 | 2,248,300 | — | — |
| 2026-04-02 | $2.48 | $2.48 | 1,772,600 | — | — |
| 2026-04-01 | $2.41 | $2.41 | 1,837,600 | — | — |
| 2026-03-31 | $2.42 | $2.42 | 2,482,900 | — | — |
| 2026-03-30 | $2.30 | $2.30 | 3,356,400 | — | — |
| 2026-03-27 | $2.39 | $2.39 | 5,439,300 | — | — |
| 2026-03-26 | $2.45 | $2.45 | 2,700,400 | — | — |
| 2026-03-25 | $2.54 | $2.54 | 2,925,200 | — | — |
| 2026-03-24 | $2.46 | $2.46 | 2,138,900 | — | — |
| 2026-03-23 | $2.51 | $2.51 | 2,427,700 | — | — |
| 2026-03-20 | $2.41 | $2.41 | 3,015,500 | — | — |
| 2026-03-19 | $2.48 | $2.48 | 4,054,400 | — | — |
| 2026-03-18 | $2.61 | $2.61 | 3,386,700 | — | — |
| 2026-03-17 | $2.68 | $2.68 | 4,565,000 | — | — |
| 2026-03-16 | $2.53 | $2.53 | 6,390,600 | — | — |
| 2026-03-13 | $2.39 | $2.39 | 4,374,300 | — | — |
| 2026-03-12 | $2.42 | $2.42 | 11,431,400 | — | — |
| 2026-03-11 | $2.15 | $2.15 | 9,776,800 | — | — |
| 2026-03-10 | $1.97 | $1.97 | 1,927,700 | — | — |
| 2026-03-09 | $1.99 | $1.99 | 2,657,000 | — | — |
| 2026-03-06 | $2.01 | $2.01 | 2,839,500 | — | — |
| 2026-03-05 | $2.10 | $2.10 | 3,208,200 | — | — |
| 2026-03-04 | $2.15 | $2.15 | 2,734,000 | — | — |
| 2026-03-03 | $2.07 | $2.07 | 3,421,400 | — | — |
| 2026-03-02 | $2.16 | $2.16 | 2,274,200 | — | — |
| 2026-02-27 | $2.14 | $2.14 | 2,510,600 | — | — |
| 2026-02-26 | $2.21 | $2.21 | 1,782,400 | — | — |
| 2026-02-25 | $2.18 | $2.18 | 2,081,100 | — | — |
| 2026-02-24 | $2.12 | $2.12 | 2,355,000 | — | — |
| 2026-02-23 | $2.11 | $2.11 | 2,364,700 | — | — |
| 2026-02-20 | $2.11 | $2.11 | 2,581,100 | — | — |
| 2026-02-19 | $2.12 | $2.12 | 2,630,700 | — | — |
| 2026-02-18 | $2.13 | $2.13 | 2,023,600 | — | — |
| 2026-02-17 | $2.14 | $2.14 | 1,602,100 | — | — |
| 2026-02-13 | $2.15 | $2.15 | 1,979,900 | — | — |
| 2026-02-12 | $2.07 | $2.07 | 2,407,700 | — | — |
| 2026-02-11 | $2.16 | $2.16 | 1,525,400 | — | — |
| 2026-02-10 | $2.16 | $2.16 | 1,992,000 | — | — |
| 2026-02-09 | $2.17 | $2.17 | 1,589,500 | — | — |
| 2026-02-06 | $2.15 | $2.15 | 2,643,200 | — | — |
| 2026-02-05 | $2.03 | $2.03 | 3,410,400 | — | — |
| 2026-02-04 | $2.22 | $2.22 | 2,936,700 | — | — |
| 2026-02-03 | $2.32 | $2.32 | 2,189,500 | — | — |
| 2026-02-02 | $2.31 | $2.31 | 3,181,200 | — | — |
| 2026-01-30 | $2.33 | $2.33 | 3,233,700 | — | — |
| 2026-01-29 | $2.49 | $2.49 | 2,560,500 | — | — |
| 2026-01-28 | $2.58 | $2.58 | 2,938,600 | — | — |
| 2026-01-27 | $2.57 | $2.57 | 2,151,500 | — | — |
| 2026-01-26 | $2.56 | $2.56 | 1,957,000 | — | — |
| 2026-01-23 | $2.64 | $2.64 | 2,356,700 | — | — |
| 2026-01-22 | $2.66 | $2.66 | 4,879,700 | — | — |
| 2026-01-21 | $2.61 | $2.61 | 5,255,200 | — | — |
| 2026-01-20 | $2.64 | $2.64 | 5,407,400 | — | — |
| 2026-01-16 | $2.79 | $2.79 | 3,461,700 | — | — |
| 2026-01-15 | $2.70 | $2.70 | 3,530,700 | — | — |
| 2026-01-14 | $2.75 | $2.75 | 2,581,000 | — | — |
| 2026-01-13 | $2.77 | $2.77 | 3,667,100 | — | — |
| 2026-01-12 | $2.79 | $2.79 | 4,463,900 | — | — |
| 2026-01-09 | $2.76 | $2.76 | 2,945,400 | — | — |
| 2026-01-08 | $2.73 | $2.73 | 3,000,800 | — | — |
| 2026-01-07 | $2.71 | $2.71 | 2,760,400 | — | — |
| 2026-01-06 | $2.79 | $2.79 | 3,261,900 | — | — |
| 2026-01-05 | $2.76 | $2.76 | 3,592,200 | — | — |
| 2026-01-02 | $2.68 | $2.68 | 3,391,900 | — | — |