Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,952.00 | $1,952.00 | 127 | — | — |
| 2023-12-28 | $1,896.00 | $1,896.00 | 538 | — | — |
| 2023-12-27 | $2,808.00 | $2,808.00 | 144 | — | — |
| 2023-12-26 | $4,160.00 | $4,160.00 | 16 | — | — |
| 2023-12-22 | $4,680.00 | $4,680.00 | 18 | — | — |
| 2023-12-21 | $4,960.00 | $4,960.00 | 3 | — | — |
| 2023-12-20 | $4,736.00 | $4,736.00 | 2 | — | — |
| 2023-12-19 | $4,944.00 | $4,944.00 | 2 | — | — |
| 2023-12-18 | $4,668.80 | $4,668.80 | 5 | — | — |
| 2023-12-15 | $4,656.00 | $4,656.00 | 10 | — | — |
| 2023-12-14 | $4,912.00 | $4,912.00 | 2 | — | — |
| 2023-12-13 | $4,816.00 | $4,816.00 | 5 | — | — |
| 2023-12-12 | $5,040.00 | $5,040.00 | 36 | — | — |
| 2023-12-11 | $4,944.00 | $4,944.00 | 2 | — | — |
| 2023-12-08 | $5,216.00 | $5,216.00 | 3 | — | — |
| 2023-12-07 | $4,944.00 | $4,944.00 | 6 | — | — |
| 2023-12-06 | $4,960.00 | $4,960.00 | 12 | — | — |
| 2023-12-05 | $5,472.00 | $5,472.00 | 0 | — | — |
| 2023-12-04 | $5,472.00 | $5,472.00 | 8 | — | — |
| 2023-12-01 | $5,152.00 | $5,152.00 | 1 | — | — |
| 2023-11-30 | $5,168.00 | $5,168.00 | 3 | — | — |
| 2023-11-29 | $4,960.00 | $4,960.00 | 2 | — | — |
| 2023-11-28 | $4,976.00 | $4,976.00 | 6 | — | — |
| 2023-11-27 | $5,056.00 | $5,056.00 | 6 | — | — |
| 2023-11-24 | $4,960.00 | $4,960.00 | 2 | — | — |
| 2023-11-22 | $4,944.00 | $4,944.00 | 6 | — | — |
| 2023-11-21 | $5,104.00 | $5,104.00 | 4 | — | — |
| 2023-11-20 | $5,456.00 | $5,456.00 | 47 | — | — |
| 2023-11-17 | $5,264.00 | $5,264.00 | 3 | — | — |
| 2023-11-16 | $5,328.00 | $5,328.00 | 0 | — | — |
| 2023-11-15 | $5,440.00 | $5,440.00 | 1 | — | — |
| 2023-11-14 | $5,280.00 | $5,280.00 | 9 | — | — |
| 2023-11-13 | $5,424.00 | $5,424.00 | 10 | — | — |
| 2023-11-10 | $5,328.00 | $5,328.00 | 3 | — | — |
| 2023-11-09 | $5,040.00 | $5,040.00 | 4 | — | — |
| 2023-11-08 | $5,296.00 | $5,296.00 | 4 | — | — |
| 2023-11-07 | $5,360.00 | $5,360.00 | 3 | — | — |
| 2023-11-06 | $5,792.00 | $5,792.00 | 10 | — | — |
| 2023-11-03 | $5,872.00 | $5,872.00 | 3 | — | — |
| 2023-11-02 | $5,856.00 | $5,856.00 | 2 | — | — |
| 2023-11-01 | $5,552.00 | $5,552.00 | 1 | — | — |
| 2023-10-31 | $5,536.00 | $5,536.00 | 4 | — | — |
| 2023-10-30 | $5,600.00 | $5,600.00 | 7 | — | — |
| 2023-10-27 | $5,776.00 | $5,776.00 | 5 | — | — |
| 2023-10-26 | $6,080.00 | $6,080.00 | 9 | — | — |
| 2023-10-25 | $6,992.00 | $6,992.00 | 26 | — | — |
| 2023-10-24 | $7,008.00 | $7,008.00 | 7 | — | — |
| 2023-10-23 | $6,928.00 | $6,928.00 | 41 | — | — |
| 2023-10-20 | $6,400.00 | $6,400.00 | 14 | — | — |
| 2023-10-19 | $6,672.00 | $6,672.00 | 48 | — | — |
| 2023-10-18 | $6,592.00 | $6,592.00 | 23 | — | — |
| 2023-10-17 | $6,960.00 | $6,960.00 | 45 | — | — |
| 2023-10-16 | $6,608.00 | $6,608.00 | 71 | — | — |
| 2023-10-13 | $6,224.00 | $6,224.00 | 2 | — | — |
| 2023-10-12 | $6,224.00 | $6,224.00 | 26 | — | — |
| 2023-10-11 | $6,016.00 | $6,016.00 | 11 | — | — |
| 2023-10-10 | $6,304.00 | $6,304.00 | 5 | — | — |
| 2023-10-09 | $6,384.00 | $6,384.00 | 4 | — | — |
| 2023-10-06 | $6,256.00 | $6,256.00 | 7 | — | — |
| 2023-10-05 | $6,320.00 | $6,320.00 | 4 | — | — |
| 2023-10-04 | $6,192.00 | $6,192.00 | 9 | — | — |
| 2023-10-03 | $5,984.00 | $5,984.00 | 24 | — | — |
| 2023-10-02 | $6,624.00 | $6,624.00 | 37 | — | — |
| 2023-09-29 | $6,928.00 | $6,928.00 | 18 | — | — |
| 2023-09-28 | $7,008.00 | $7,008.00 | 23 | — | — |
| 2023-09-27 | $7,200.00 | $7,200.00 | 154 | — | — |
| 2023-09-26 | $9,168.00 | $9,168.00 | 281 | — | — |
| 2023-09-25 | $8,480.00 | $8,480.00 | 275 | — | — |
| 2023-09-22 | $7,328.00 | $7,328.00 | 225 | — | — |
| 2023-09-21 | $7,552.00 | $7,552.00 | 866 | — | — |
| 2023-09-20 | $7,600.00 | $7,600.00 | 23,330 | — | — |
| 2023-09-19 | $4,960.00 | $4,960.00 | 11 | — | — |
| 2023-09-18 | $5,008.00 | $5,008.00 | 2 | — | — |
| 2023-09-15 | $4,896.00 | $4,896.00 | 49 | — | — |
| 2023-09-14 | $5,408.00 | $5,408.00 | 14 | — | — |
| 2023-09-13 | $5,696.00 | $5,696.00 | 32 | — | — |
| 2023-09-12 | $6,256.00 | $6,256.00 | 46 | — | — |
| 2023-09-11 | $6,784.00 | $6,784.00 | 31 | — | — |
| 2023-09-08 | $6,880.00 | $6,880.00 | 27 | — | — |
| 2023-09-07 | $7,024.00 | $7,024.00 | 86 | — | — |
| 2023-09-06 | $7,376.00 | $7,376.00 | 37 | — | — |
| 2023-09-05 | $8,448.00 | $8,448.00 | 79 | — | — |
| 2023-09-01 | $9,024.00 | $9,024.00 | 31 | — | — |
| 2023-08-31 | $9,376.00 | $9,376.00 | 181 | — | — |
| 2023-08-30 | $9,296.00 | $9,296.00 | 40 | — | — |
| 2023-08-29 | $9,984.00 | $9,984.00 | 17 | — | — |
| 2023-08-28 | $10,112.00 | $10,112.00 | 9 | — | — |
| 2023-08-25 | $10,064.00 | $10,064.00 | 59 | — | — |
| 2023-08-24 | $12,368.00 | $12,368.00 | 46 | — | — |
| 2023-08-23 | $11,536.00 | $11,536.00 | 15 | — | — |
| 2023-08-22 | $11,376.00 | $11,376.00 | 27 | — | — |
| 2023-08-21 | $11,952.00 | $11,952.00 | 34 | — | — |
| 2023-08-18 | $11,632.00 | $11,632.00 | 10 | — | — |
| 2023-08-17 | $12,064.00 | $12,064.00 | 10 | — | — |
| 2023-08-16 | $12,208.00 | $12,208.00 | 15 | — | — |
| 2023-08-15 | $12,096.00 | $12,096.00 | 31 | — | — |
| 2023-08-14 | $12,368.00 | $12,368.00 | 52 | — | — |
| 2023-08-11 | $12,880.00 | $12,880.00 | 53 | — | — |
| 2023-08-10 | $13,280.00 | $13,280.00 | 52 | — | — |
| 2023-08-09 | $13,280.00 | $13,280.00 | 54 | — | — |
| 2023-08-08 | $14,112.00 | $14,112.00 | 104 | — | — |
| 2023-08-07 | $13,104.00 | $13,104.00 | 414 | — | — |
| 2023-08-04 | $12,736.00 | $12,736.00 | 302 | — | — |
| 2023-08-03 | $13,296.00 | $13,296.00 | 7,315 | — | — |
| 2023-08-02 | $8,736.00 | $8,736.00 | 165 | — | — |
| 2023-08-01 | $9,200.00 | $9,200.00 | 70 | — | — |
| 2023-07-31 | $10,240.00 | $10,240.00 | 220 | — | — |
| 2023-07-28 | $12,528.00 | $12,528.00 | 5,659 | — | — |
| 2023-07-27 | $8,560.00 | $8,560.00 | 129 | — | — |
| 2023-07-26 | $11,376.00 | $11,376.00 | 956 | — | — |
| 2023-07-25 | $11,872.00 | $11,872.00 | 487 | — | — |
| 2023-07-24 | $13,776.00 | $13,776.00 | 5,193 | — | — |
| 2023-07-21 | $9,664.00 | $9,664.00 | 61 | — | — |
| 2023-07-20 | $8,320.00 | $8,320.00 | 3 | — | — |
| 2023-07-19 | $8,608.00 | $8,608.00 | 3 | — | — |
| 2023-07-18 | $8,320.00 | $8,320.00 | 3 | — | — |
| 2023-07-17 | $8,544.00 | $8,544.00 | 6 | — | — |
| 2023-07-14 | $8,416.00 | $8,416.00 | 6 | — | — |
| 2023-07-13 | $9,600.00 | $9,600.00 | 20 | — | — |
| 2023-07-12 | $8,480.00 | $8,480.00 | 11 | — | — |
| 2023-07-11 | $9,184.00 | $9,184.00 | 35 | — | — |
| 2023-07-10 | $8,032.00 | $8,032.00 | 56 | — | — |
| 2023-07-07 | $9,120.00 | $9,120.00 | 1,565 | — | — |
| 2023-07-06 | $6,912.00 | $6,912.00 | 74 | — | — |
| 2023-07-05 | $7,296.00 | $7,296.00 | 2 | — | — |
| 2023-07-03 | $7,648.00 | $7,648.00 | 6 | — | — |
| 2023-06-30 | $8,416.00 | $8,416.00 | 27 | — | — |
| 2023-06-29 | $6,624.00 | $6,624.00 | 3 | — | — |
| 2023-06-28 | $7,040.00 | $7,040.00 | 11 | — | — |
| 2023-06-27 | $6,496.00 | $6,496.00 | 2 | — | — |
| 2023-06-26 | $6,784.00 | $6,784.00 | 2 | — | — |
| 2023-06-23 | $7,040.00 | $7,040.00 | 3 | — | — |
| 2023-06-22 | $6,976.00 | $6,976.00 | 1 | — | — |
| 2023-06-21 | $7,040.00 | $7,040.00 | 1 | — | — |
| 2023-06-20 | $6,784.00 | $6,784.00 | 5 | — | — |
| 2023-06-16 | $7,072.00 | $7,072.00 | 5 | — | — |
| 2023-06-15 | $7,168.00 | $7,168.00 | 5 | — | — |
| 2023-06-14 | $6,848.00 | $6,848.00 | 8 | — | — |
| 2023-06-13 | $7,040.00 | $7,040.00 | 5 | — | — |
| 2023-06-12 | $7,200.00 | $7,200.00 | 10 | — | — |
| 2023-06-09 | $6,752.00 | $6,752.00 | 16 | — | — |
| 2023-06-08 | $6,592.00 | $6,592.00 | 2 | — | — |
| 2023-06-07 | $6,784.00 | $6,784.00 | 3 | — | — |
| 2023-06-06 | $7,008.00 | $7,008.00 | 15 | — | — |
| 2023-06-05 | $7,296.00 | $7,296.00 | 9 | — | — |
| 2023-06-02 | $7,808.00 | $7,808.00 | 59 | — | — |
| 2023-06-01 | $7,200.00 | $7,200.00 | 44 | — | — |
| 2023-05-31 | $7,552.00 | $7,552.00 | 582 | — | — |
| 2023-05-30 | $6,144.00 | $6,144.00 | 7 | — | — |
| 2023-05-26 | $6,720.00 | $6,720.00 | 12 | — | — |
| 2023-05-25 | $7,392.00 | $7,392.00 | 2 | — | — |
| 2023-05-24 | $8,384.00 | $8,384.00 | 5 | — | — |
| 2023-05-23 | $8,800.00 | $8,800.00 | 12 | — | — |
| 2023-05-22 | $7,296.00 | $7,296.00 | 15 | — | — |
| 2023-05-19 | $8,800.00 | $8,800.00 | 87 | — | — |
| 2023-05-18 | $8,992.00 | $8,992.00 | 5 | — | — |
| 2023-05-17 | $10,176.00 | $10,176.00 | 5 | — | — |
| 2023-05-16 | $8,832.00 | $8,832.00 | 1 | — | — |
| 2023-05-15 | $8,960.00 | $8,960.00 | 0 | — | — |
| 2023-05-12 | $8,960.00 | $8,960.00 | 1 | — | — |
| 2023-05-11 | $9,600.00 | $9,600.00 | 2 | — | — |
| 2023-05-10 | $9,280.00 | $9,280.00 | 14 | — | — |
| 2023-05-09 | $9,120.00 | $9,120.00 | 5 | — | — |
| 2023-05-08 | $10,208.00 | $10,208.00 | 4 | — | — |
| 2023-05-05 | $10,560.00 | $10,560.00 | 1 | — | — |
| 2023-05-04 | $9,920.00 | $9,920.00 | 0 | — | — |
| 2023-05-03 | $10,176.00 | $10,176.00 | 1 | — | — |
| 2023-05-02 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2023-05-01 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2023-04-28 | $9,568.00 | $9,568.00 | 2 | — | — |
| 2023-04-27 | $10,080.00 | $10,080.00 | 1 | — | — |
| 2023-04-26 | $9,952.00 | $9,952.00 | 1 | — | — |
| 2023-04-25 | $10,176.00 | $10,176.00 | 1 | — | — |
| 2023-04-24 | $10,144.00 | $10,144.00 | 1 | — | — |
| 2023-04-21 | $10,656.00 | $10,656.00 | 6 | — | — |
| 2023-04-20 | $10,848.00 | $10,848.00 | 1 | — | — |
| 2023-04-19 | $11,392.00 | $11,392.00 | 1 | — | — |
| 2023-04-18 | $11,648.00 | $11,648.00 | 3 | — | — |
| 2023-04-17 | $11,648.00 | $11,648.00 | 3 | — | — |
| 2023-04-14 | $11,680.00 | $11,680.00 | 2 | — | — |
| 2023-04-13 | $11,904.00 | $11,904.00 | 1 | — | — |
| 2023-04-12 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2023-04-11 | $12,288.00 | $12,288.00 | 1 | — | — |
| 2023-04-10 | $11,840.00 | $11,840.00 | 6 | — | — |
| 2023-04-06 | $12,736.00 | $12,736.00 | 1 | — | — |
| 2023-04-05 | $12,480.00 | $12,480.00 | 3 | — | — |
| 2023-04-04 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2023-04-03 | $13,152.00 | $13,152.00 | 1 | — | — |
| 2023-03-31 | $13,088.00 | $13,088.00 | 1 | — | — |
| 2023-03-30 | $12,320.00 | $12,320.00 | 0 | — | — |
| 2023-03-29 | $12,960.00 | $12,960.00 | 2 | — | — |
| 2023-03-28 | $13,120.00 | $13,120.00 | 1 | — | — |
| 2023-03-27 | $14,080.00 | $14,080.00 | 1 | — | — |
| 2023-03-24 | $13,760.00 | $13,760.00 | 2 | — | — |
| 2023-03-23 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2023-03-22 | $14,080.00 | $14,080.00 | 1 | — | — |
| 2023-03-21 | $14,400.00 | $14,400.00 | 6 | — | — |
| 2023-03-20 | $17,216.00 | $17,216.00 | 5 | — | — |
| 2023-03-17 | $16,736.00 | $16,736.00 | 0 | — | — |
| 2023-03-16 | $17,120.00 | $17,120.00 | 2 | — | — |
| 2023-03-15 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2023-03-14 | $19,520.00 | $19,520.00 | 1 | — | — |
| 2023-03-13 | $17,760.00 | $17,760.00 | 0 | — | — |
| 2023-03-10 | $19,040.00 | $19,040.00 | 0 | — | — |
| 2023-03-09 | $19,520.00 | $19,520.00 | 1 | — | — |
| 2023-03-08 | $20,800.00 | $20,800.00 | 1 | — | — |
| 2023-03-07 | $21,760.00 | $21,760.00 | 1 | — | — |
| 2023-03-06 | $23,040.00 | $23,040.00 | 0 | — | — |
| 2023-03-03 | $22,080.00 | $22,080.00 | 1 | — | — |
| 2023-03-02 | $21,888.00 | $21,888.00 | 0 | — | — |
| 2023-03-01 | $21,120.00 | $21,120.00 | 1 | — | — |
| 2023-02-28 | $21,280.00 | $21,280.00 | 0 | — | — |
| 2023-02-27 | $21,216.00 | $21,216.00 | 1 | — | — |
| 2023-02-24 | $21,120.00 | $21,120.00 | 1 | — | — |
| 2023-02-23 | $21,952.00 | $21,952.00 | 0 | — | — |
| 2023-02-22 | $22,400.00 | $22,400.00 | 2 | — | — |
| 2023-02-21 | $24,000.00 | $24,000.00 | 3 | — | — |
| 2023-02-17 | $26,016.00 | $26,016.00 | 1 | — | — |
| 2023-02-16 | $27,840.00 | $27,840.00 | 10 | — | — |
| 2023-02-15 | $25,600.00 | $25,600.00 | 1 | — | — |
| 2023-02-14 | $26,240.00 | $26,240.00 | 7 | — | — |
| 2023-02-13 | $24,640.00 | $24,640.00 | 6 | — | — |
| 2023-02-10 | $22,400.00 | $22,400.00 | 8 | — | — |
| 2023-02-09 | $22,400.00 | $22,400.00 | 24 | — | — |
| 2023-02-08 | $20,480.00 | $20,480.00 | 88 | — | — |
| 2023-02-07 | $14,944.00 | $14,944.00 | 2 | — | — |
| 2023-02-06 | $14,880.00 | $14,880.00 | 3 | — | — |
| 2023-02-03 | $15,360.00 | $15,360.00 | 4 | — | — |
| 2023-02-02 | $15,104.00 | $15,104.00 | 2 | — | — |
| 2023-02-01 | $14,080.00 | $14,080.00 | 2 | — | — |
| 2023-01-31 | $13,728.00 | $13,728.00 | 1 | — | — |
| 2023-01-30 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2023-01-27 | $13,152.00 | $13,152.00 | 2 | — | — |
| 2023-01-26 | $13,280.00 | $13,280.00 | 2 | — | — |
| 2023-01-25 | $14,080.00 | $14,080.00 | 0 | — | — |
| 2023-01-24 | $13,952.00 | $13,952.00 | 1 | — | — |
| 2023-01-23 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2023-01-20 | $15,648.00 | $15,648.00 | 1 | — | — |
| 2023-01-19 | $15,040.00 | $15,040.00 | 0 | — | — |
| 2023-01-18 | $14,112.00 | $14,112.00 | 1 | — | — |
| 2023-01-17 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2023-01-13 | $16,320.00 | $16,320.00 | 0 | — | — |
| 2023-01-12 | $16,000.00 | $16,000.00 | 1 | — | — |
| 2023-01-11 | $16,960.00 | $16,960.00 | 2 | — | — |
| 2023-01-10 | $17,600.00 | $17,600.00 | 1 | — | — |
| 2023-01-09 | $16,960.00 | $16,960.00 | 1 | — | — |
| 2023-01-06 | $16,640.00 | $16,640.00 | 3 | — | — |
| 2023-01-05 | $15,424.00 | $15,424.00 | 0 | — | — |
| 2023-01-04 | $14,720.00 | $14,720.00 | 4 | — | — |
| 2023-01-03 | $12,480.00 | $12,480.00 | 1 | — | — |