Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $81,920.00 | $81,920.00 | 20 | — | — |
| 2021-12-30 | $83,520.00 | $83,520.00 | 23 | — | — |
| 2021-12-29 | $82,240.00 | $82,240.00 | 45 | — | — |
| 2021-12-28 | $89,280.00 | $89,280.00 | 50 | — | — |
| 2021-12-27 | $95,680.00 | $95,680.00 | 36 | — | — |
| 2021-12-23 | $99,520.00 | $99,520.00 | 51 | — | — |
| 2021-12-22 | $91,200.00 | $91,200.00 | 120 | — | — |
| 2021-12-21 | $104,320.00 | $104,320.00 | 126 | — | — |
| 2021-12-20 | $99,520.00 | $99,520.00 | 136 | — | — |
| 2021-12-17 | $88,960.00 | $88,960.00 | 66 | — | — |
| 2021-12-16 | $83,200.00 | $83,200.00 | 27 | — | — |
| 2021-12-15 | $87,040.00 | $87,040.00 | 41 | — | — |
| 2021-12-14 | $87,680.00 | $87,680.00 | 73 | — | — |
| 2021-12-13 | $98,560.00 | $98,560.00 | 149 | — | — |
| 2021-12-10 | $94,400.00 | $94,400.00 | 131 | — | — |
| 2021-12-09 | $85,760.00 | $85,760.00 | 372 | — | — |
| 2021-12-08 | $82,880.00 | $82,880.00 | 113 | — | — |
| 2021-12-07 | $84,160.00 | $84,160.00 | 587 | — | — |
| 2021-12-06 | $82,240.00 | $82,240.00 | 65 | — | — |
| 2021-12-03 | $74,560.00 | $74,560.00 | 32 | — | — |
| 2021-12-02 | $82,240.00 | $82,240.00 | 39 | — | — |
| 2021-12-01 | $84,800.00 | $84,800.00 | 49 | — | — |
| 2021-11-30 | $91,840.00 | $91,840.00 | 49 | — | — |
| 2021-11-29 | $106,880.00 | $106,880.00 | 66 | — | — |
| 2021-11-26 | $108,480.00 | $108,480.00 | 72 | — | — |
| 2021-11-24 | $103,680.00 | $103,680.00 | 78 | — | — |
| 2021-11-23 | $93,440.00 | $93,440.00 | 51 | — | — |
| 2021-11-22 | $86,720.00 | $86,720.00 | 36 | — | — |
| 2021-11-19 | $94,944.00 | $94,944.00 | 40 | — | — |
| 2021-11-18 | $97,600.00 | $97,600.00 | 42 | — | — |
| 2021-11-17 | $105,600.00 | $105,600.00 | 35 | — | — |
| 2021-11-16 | $116,160.00 | $116,160.00 | 25 | — | — |
| 2021-11-15 | $116,160.00 | $116,160.00 | 105 | — | — |
| 2021-11-12 | $146,560.00 | $146,560.00 | 59 | — | — |
| 2021-11-11 | $157,440.00 | $157,440.00 | 58 | — | — |
| 2021-11-10 | $170,240.00 | $170,240.00 | 148 | — | — |