Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.83 | 611 |
| 2026-09-03 | — | — | — | $0.83 | 250 |
| 2026-09-02 | — | — | — | $0.85 | 635 |
| 2026-09-01 | — | — | — | $0.83 | 320 |
| 2026-08-31 | — | — | — | $0.90 | 567 |
| 2026-08-28 | — | — | — | $0.94 | 34,675 |
| 2026-08-27 | $0.91 | $0.91 | 144,300 | $0.90 | 1,581 |
| 2026-08-26 | $0.89 | $0.89 | 78,100 | $0.94 | 191 |
| 2026-08-25 | $0.92 | $0.92 | 123,600 | $0.92 | 104 |
| 2026-08-24 | $0.90 | $0.90 | 83,100 | $0.92 | 248 |
| 2026-08-21 | $0.91 | $0.91 | 114,200 | $0.93 | 172 |
| 2026-08-20 | $0.94 | $0.94 | 159,900 | $0.96 | 7,170 |
| 2026-08-19 | $0.96 | $0.96 | 530,600 | $0.95 | 711 |
| 2026-08-18 | $0.97 | $0.97 | 278,400 | $0.99 | 1,464 |
| 2026-08-17 | $1.02 | $1.02 | 386,900 | $1.04 | 1,366 |
| 2026-08-14 | $1.05 | $1.05 | 166,300 | $1.05 | 872 |
| 2026-08-13 | $1.06 | $1.06 | 268,300 | $1.04 | 2,213 |
| 2026-08-12 | $1.05 | $1.05 | 315,100 | $1.02 | 2,429 |
| 2026-08-11 | $1.07 | $1.07 | 761,100 | $0.96 | 6,343 |
| 2026-08-10 | $0.99 | $0.99 | 846,900 | $1.04 | 7,134 |
| 2026-08-07 | $1.07 | $1.07 | 760,700 | $1.11 | 3,144 |
| 2026-08-06 | $1.15 | $1.15 | 3,219,100 | $1.12 | 11,270 |
| 2026-08-05 | $1.24 | $1.24 | 90,614,100 | $1.49 | 302,540 |
| 2026-08-04 | $1.00 | $1.00 | 23,369,700 | $0.94 | 3,380 |
| 2026-08-03 | $0.94 | $0.94 | 444,500 | $0.89 | 1,550 |
| 2026-07-31 | $0.86 | $0.86 | 111,600 | $0.89 | 123 |
| 2026-07-30 | $0.93 | $0.93 | 184,800 | $0.85 | 864 |
| 2026-07-29 | $0.88 | $0.88 | 258,200 | $0.97 | 1,076 |
| 2026-07-28 | $1.00 | $1.00 | 281,100 | $1.01 | 1 |
| 2026-07-27 | $1.10 | $1.10 | 366,200 | $1.06 | 525 |
| 2026-07-24 | $1.03 | $1.03 | 249,900 | $1.11 | 1,783 |
| 2026-07-23 | $1.14 | $1.14 | 257,100 | $1.13 | 1,579 |
| 2026-07-22 | $1.15 | $1.15 | 719,500 | $1.05 | 1,893 |
| 2026-07-21 | $1.16 | $1.16 | 1,070,500 | $1.14 | 15,323 |
| 2026-07-20 | $1.21 | $1.21 | 748,300 | $1.30 | 4,200 |
| 2026-07-17 | $1.45 | $1.45 | 1,545,800 | — | — |
| 2026-07-16 | $1.30 | $1.30 | 894,800 | — | — |
| 2026-07-15 | $1.35 | $1.35 | 4,297,200 | — | — |
| 2026-07-14 | $1.25 | $1.25 | 17,264,700 | — | — |
| 2026-07-13 | $1.22 | $1.22 | 1,060,600 | — | — |
| 2026-07-10 | $1.45 | $1.45 | 2,020,200 | — | — |
| 2026-07-09 | $1.40 | $1.40 | 12,904,800 | — | — |
| 2026-07-08 | $1.34 | $1.34 | 2,826,200 | — | — |
| 2026-07-07 | $1.45 | $1.45 | 89,791,200 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 27,566,800 | — | — |
| 2026-07-02 | $1.14 | $1.14 | 307,100 | — | — |
| 2026-07-01 | $1.20 | $1.20 | 381,700 | — | — |
| 2026-06-30 | $1.20 | $1.20 | 1,009,400 | — | — |
| 2026-06-29 | $1.44 | $1.44 | 2,832,700 | — | — |
| 2026-06-26 | $2.93 | $2.93 | 56,500 | — | — |
| 2026-06-25 | $3.31 | $3.31 | 217,500 | — | — |
| 2026-06-24 | $2.99 | $2.99 | 85,800 | — | — |
| 2026-06-23 | $3.88 | $3.88 | 39,900 | — | — |
| 2026-06-22 | $3.86 | $3.86 | 51,300 | — | — |
| 2026-06-18 | $4.46 | $4.46 | 80,300 | — | — |
| 2026-06-17 | $4.44 | $4.44 | 35,400 | — | — |
| 2026-06-16 | $4.54 | $4.54 | 93,600 | — | — |
| 2026-06-15 | $4.80 | $4.80 | 61,700 | — | — |
| 2026-06-12 | $4.89 | $4.89 | 62,900 | — | — |
| 2026-06-11 | $4.74 | $4.74 | 54,200 | — | — |
| 2026-06-10 | $4.49 | $4.49 | 107,000 | — | — |
| 2026-06-09 | $4.50 | $4.50 | 142,800 | — | — |
| 2026-06-08 | $5.23 | $5.23 | 193,300 | — | — |
| 2026-06-05 | $4.80 | $4.80 | 718,000 | — | — |
| 2026-06-04 | $5.30 | $5.30 | 2,349,000 | — | — |
| 2026-06-03 | $4.51 | $4.51 | 1,107,700 | — | — |
| 2026-06-02 | $4.34 | $4.34 | 74,419,100 | — | — |
| 2026-06-01 | $2.17 | $2.17 | 74,200 | — | — |
| 2026-05-29 | $2.14 | $2.14 | 109,600 | — | — |
| 2026-05-28 | $2.18 | $2.18 | 499,700 | — | — |
| 2026-05-27 | $1.96 | $1.96 | 215,100 | — | — |
| 2026-05-26 | $1.93 | $1.93 | 102,000 | — | — |
| 2026-05-22 | $1.92 | $1.92 | 35,300 | — | — |
| 2026-05-21 | $1.95 | $1.95 | 97,600 | — | — |
| 2026-05-20 | $1.78 | $1.78 | 15,500 | — | — |
| 2026-05-19 | $1.71 | $1.71 | 20,300 | — | — |
| 2026-05-18 | $1.72 | $1.72 | 35,500 | — | — |
| 2026-05-15 | $1.67 | $1.67 | 7,600 | — | — |
| 2026-05-14 | $1.75 | $1.75 | 4,800 | — | — |
| 2026-05-13 | $1.78 | $1.78 | 23,700 | — | — |
| 2026-05-12 | $1.79 | $1.79 | 114,700 | — | — |
| 2026-05-11 | $1.76 | $1.76 | 16,400 | — | — |
| 2026-05-08 | $1.72 | $1.72 | 8,100 | — | — |
| 2026-05-07 | $1.82 | $1.82 | 25,700 | — | — |
| 2026-05-06 | $1.89 | $1.89 | 6,300 | — | — |
| 2026-05-05 | $1.94 | $1.94 | 2,100 | — | — |
| 2026-05-04 | $1.89 | $1.89 | 47,100 | — | — |
| 2026-05-01 | $1.92 | $1.92 | 102,000 | — | — |
| 2026-04-30 | $1.81 | $1.81 | 20,300 | — | — |
| 2026-04-29 | $1.80 | $1.80 | 11,700 | — | — |
| 2026-04-28 | $1.93 | $1.93 | 7,300 | — | — |
| 2026-04-27 | $1.90 | $1.90 | 16,800 | — | — |
| 2026-04-24 | $1.90 | $1.90 | 6,800 | — | — |
| 2026-04-23 | $1.96 | $1.96 | 5,700 | — | — |
| 2026-04-22 | $2.00 | $2.00 | 6,000 | — | — |
| 2026-04-21 | $1.92 | $1.92 | 5,100 | — | — |
| 2026-04-20 | $1.97 | $1.97 | 11,900 | — | — |
| 2026-04-17 | $2.00 | $2.00 | 9,600 | — | — |
| 2026-04-16 | $1.97 | $1.97 | 7,300 | — | — |
| 2026-04-15 | $1.97 | $1.97 | 11,700 | — | — |
| 2026-04-14 | $1.86 | $1.86 | 4,300 | — | — |
| 2026-04-13 | $1.76 | $1.76 | 12,800 | — | — |
| 2026-04-10 | $1.78 | $1.78 | 36,800 | — | — |
| 2026-04-09 | $1.81 | $1.81 | 33,600 | — | — |
| 2026-04-08 | $2.05 | $2.05 | 9,200 | — | — |
| 2026-04-07 | $2.05 | $2.05 | 7,600 | — | — |
| 2026-04-06 | $2.06 | $2.06 | 38,000 | — | — |
| 2026-04-02 | $1.95 | $1.95 | 10,000 | — | — |
| 2026-04-01 | $1.89 | $1.89 | 21,000 | — | — |
| 2026-03-31 | $1.84 | $1.84 | 30,500 | — | — |
| 2026-03-30 | $1.77 | $1.77 | 41,200 | — | — |
| 2026-03-27 | $1.96 | $1.96 | 7,900 | — | — |
| 2026-03-26 | $1.98 | $1.98 | 28,000 | — | — |
| 2026-03-25 | $1.94 | $1.94 | 6,000 | — | — |
| 2026-03-24 | $1.96 | $1.96 | 4,300 | — | — |
| 2026-03-23 | $2.01 | $2.01 | 21,000 | — | — |
| 2026-03-20 | $2.02 | $2.02 | 46,200 | — | — |
| 2026-03-19 | $1.95 | $1.95 | 7,200 | — | — |
| 2026-03-18 | $1.85 | $1.85 | 27,100 | — | — |
| 2026-03-17 | $1.89 | $1.89 | 16,900 | — | — |
| 2026-03-16 | $1.95 | $1.95 | 11,500 | — | — |
| 2026-03-13 | $1.90 | $1.90 | 14,700 | — | — |
| 2026-03-12 | $1.98 | $1.98 | 14,600 | — | — |
| 2026-03-11 | $2.03 | $2.03 | 14,500 | — | — |
| 2026-03-10 | $1.92 | $1.92 | 77,800 | — | — |
| 2026-03-09 | $1.87 | $1.87 | 40,700 | — | — |
| 2026-03-06 | $1.86 | $1.86 | 57,600 | — | — |
| 2026-03-05 | $1.90 | $1.90 | 204,500 | — | — |
| 2026-03-04 | $1.95 | $1.95 | 2,296,200 | — | — |
| 2026-03-03 | $1.95 | $1.95 | 35,100 | — | — |
| 2026-03-02 | $2.05 | $2.05 | 23,100 | — | — |
| 2026-02-27 | $2.05 | $2.05 | 25,500 | — | — |
| 2026-02-26 | $2.06 | $2.06 | 42,900 | — | — |
| 2026-02-25 | $2.03 | $2.03 | 90,600 | — | — |
| 2026-02-24 | $2.05 | $2.05 | 117,400 | — | — |
| 2026-02-23 | $1.94 | $1.94 | 237,500 | — | — |
| 2026-02-20 | $2.02 | $2.02 | 5,152,300 | — | — |
| 2026-02-19 | $1.99 | $1.99 | 316,100 | — | — |
| 2026-02-18 | $2.53 | $2.53 | 1,676,600 | — | — |
| 2026-02-17 | $2.69 | $2.69 | 64,200 | — | — |
| 2026-02-13 | $2.67 | $2.67 | 70,600 | — | — |
| 2026-02-12 | $2.72 | $2.72 | 63,200 | — | — |
| 2026-02-11 | $2.98 | $2.98 | 115,600 | — | — |
| 2026-02-10 | $3.25 | $3.25 | 195,700 | — | — |
| 2026-02-09 | $3.12 | $3.12 | 65,400 | — | — |
| 2026-02-06 | $3.39 | $3.39 | 109,600 | — | — |
| 2026-02-05 | $2.98 | $2.98 | 104,300 | — | — |
| 2026-02-04 | $3.25 | $3.25 | 208,500 | — | — |
| 2026-02-03 | $3.19 | $3.19 | 91,800 | — | — |
| 2026-02-02 | $3.38 | $3.38 | 209,700 | — | — |
| 2026-01-30 | $3.62 | $3.62 | 299,800 | — | — |
| 2026-01-29 | $3.44 | $3.44 | 817,800 | — | — |
| 2026-01-28 | $3.25 | $3.25 | 79,850 | — | — |
| 2026-01-27 | $3.04 | $3.04 | 90,900 | — | — |
| 2026-01-26 | $3.16 | $3.16 | 12,175 | — | — |
| 2026-01-23 | $3.28 | $3.28 | 69,850 | — | — |
| 2026-01-22 | $3.50 | $3.50 | 121,825 | — | — |
| 2026-01-21 | $2.80 | $2.80 | 28,700 | — | — |
| 2026-01-20 | $2.80 | $2.80 | 25,450 | — | — |
| 2026-01-16 | $2.81 | $2.81 | 139,125 | — | — |
| 2026-01-15 | $2.60 | $2.60 | 12,100 | — | — |
| 2026-01-14 | $2.61 | $2.61 | 22,150 | — | — |
| 2026-01-13 | $2.63 | $2.63 | 37,725 | — | — |
| 2026-01-12 | $2.60 | $2.60 | 31,650 | — | — |
| 2026-01-09 | $2.65 | $2.65 | 70,550 | — | — |
| 2026-01-08 | $2.61 | $2.61 | 16,675 | — | — |
| 2026-01-07 | $2.64 | $2.64 | 20,500 | — | — |
| 2026-01-06 | $2.60 | $2.60 | 12,275 | — | — |
| 2026-01-05 | $2.65 | $2.65 | 19,850 | — | — |
| 2026-01-02 | $2.62 | $2.62 | 23,925 | — | — |