Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.35 | $89.35 | 1,002,000 | — | — |
| 2024-12-30 | $89.60 | $89.60 | 1,460,800 | — | — |
| 2024-12-27 | $92.79 | $92.79 | 699,100 | — | — |
| 2024-12-26 | $94.44 | $94.44 | 661,900 | — | — |
| 2024-12-24 | $93.79 | $93.79 | 410,800 | — | — |
| 2024-12-23 | $93.10 | $93.10 | 1,275,100 | — | — |
| 2024-12-20 | $93.77 | $93.77 | 2,894,500 | — | — |
| 2024-12-19 | $94.00 | $94.00 | 1,287,200 | — | — |
| 2024-12-18 | $94.32 | $94.32 | 1,781,000 | — | — |
| 2024-12-17 | $97.52 | $97.52 | 2,126,500 | — | — |
| 2024-12-16 | $97.55 | $97.55 | 1,407,500 | — | — |
| 2024-12-13 | $97.54 | $97.54 | 1,072,900 | — | — |
| 2024-12-12 | $98.53 | $98.53 | 1,322,200 | — | — |
| 2024-12-11 | $99.75 | $99.75 | 2,088,400 | — | — |
| 2024-12-10 | $97.93 | $97.93 | 2,019,000 | — | — |
| 2024-12-09 | $95.62 | $95.62 | 1,488,800 | — | — |
| 2024-12-06 | $95.60 | $95.60 | 2,309,800 | — | — |
| 2024-12-05 | $96.05 | $96.05 | 936,000 | — | — |
| 2024-12-04 | $97.17 | $97.17 | 1,137,100 | — | — |
| 2024-12-03 | $96.27 | $96.27 | 1,893,800 | — | — |
| 2024-12-02 | $95.21 | $95.21 | 1,963,400 | — | — |
| 2024-11-29 | $96.30 | $96.30 | 928,400 | — | — |
| 2024-11-27 | $96.77 | $96.77 | 1,310,000 | — | — |
| 2024-11-26 | $97.06 | $97.06 | 1,831,200 | — | — |
| 2024-11-25 | $98.40 | $98.40 | 2,462,800 | — | — |
| 2024-11-22 | $96.74 | $96.74 | 2,958,400 | — | — |
| 2024-11-21 | $92.79 | $92.79 | 5,782,200 | — | — |
| 2024-11-20 | $85.70 | $85.70 | 2,966,700 | — | — |
| 2024-11-19 | $86.33 | $86.33 | 1,971,600 | — | — |
| 2024-11-18 | $86.81 | $86.81 | 1,396,600 | — | — |
| 2024-11-15 | $87.27 | $87.27 | 1,113,000 | — | — |
| 2024-11-14 | $86.97 | $86.97 | 1,019,000 | — | — |
| 2024-11-13 | $88.47 | $88.47 | 1,336,400 | — | — |
| 2024-11-12 | $89.05 | $89.05 | 1,302,200 | — | — |
| 2024-11-11 | $89.62 | $89.62 | 903,100 | — | — |
| 2024-11-08 | $90.29 | $90.29 | 932,900 | — | — |
| 2024-11-07 | $89.33 | $89.33 | 986,100 | — | — |
| 2024-11-06 | $89.22 | $89.22 | 1,562,900 | — | — |
| 2024-11-05 | $88.08 | $88.08 | 983,200 | — | — |
| 2024-11-04 | $86.75 | $86.75 | 833,500 | — | — |
| 2024-11-01 | $85.64 | $85.64 | 916,500 | — | — |
| 2024-10-31 | $84.73 | $84.73 | 913,900 | — | — |
| 2024-10-30 | $84.94 | $84.94 | 632,300 | — | — |
| 2024-10-29 | $84.80 | $84.80 | 765,100 | — | — |
| 2024-10-28 | $85.33 | $85.33 | 937,100 | — | — |
| 2024-10-25 | $84.67 | $84.67 | 643,200 | — | — |
| 2024-10-24 | $85.12 | $85.12 | 977,000 | — | — |
| 2024-10-23 | $85.58 | $85.58 | 980,900 | — | — |
| 2024-10-22 | $85.99 | $85.99 | 834,900 | — | — |
| 2024-10-21 | $86.50 | $86.50 | 1,090,500 | — | — |
| 2024-10-18 | $87.81 | $87.81 | 1,192,300 | — | — |
| 2024-10-17 | $85.62 | $85.62 | 1,133,600 | — | — |
| 2024-10-16 | $86.16 | $86.16 | 1,362,700 | — | — |
| 2024-10-15 | $86.97 | $86.97 | 1,322,500 | — | — |
| 2024-10-14 | $85.36 | $85.36 | 1,572,400 | — | — |
| 2024-10-11 | $86.77 | $86.77 | 1,323,800 | — | — |
| 2024-10-10 | $87.24 | $87.24 | 1,250,000 | — | — |
| 2024-10-09 | $88.10 | $88.10 | 2,221,700 | — | — |
| 2024-10-08 | $88.58 | $88.58 | 1,494,400 | — | — |
| 2024-10-07 | $87.11 | $87.11 | 1,689,800 | — | — |
| 2024-10-04 | $86.50 | $86.50 | 1,557,600 | — | — |
| 2024-10-03 | $85.63 | $85.63 | 1,625,400 | — | — |
| 2024-10-02 | $83.95 | $83.95 | 1,342,500 | — | — |
| 2024-10-01 | $84.48 | $84.48 | 1,537,300 | — | — |
| 2024-09-30 | $82.48 | $82.48 | 1,101,500 | — | — |
| 2024-09-27 | $82.02 | $82.02 | 1,097,800 | — | — |
| 2024-09-26 | $82.06 | $82.06 | 1,201,500 | — | — |
| 2024-09-25 | $82.14 | $82.14 | 982,200 | — | — |
| 2024-09-24 | $82.04 | $82.04 | 1,070,800 | — | — |
| 2024-09-23 | $81.48 | $81.48 | 1,088,400 | — | — |
| 2024-09-20 | $80.99 | $80.99 | 1,712,100 | — | — |
| 2024-09-19 | $80.95 | $80.95 | 1,032,300 | — | — |
| 2024-09-18 | $80.19 | $80.19 | 1,253,900 | — | — |
| 2024-09-17 | $79.86 | $79.86 | 1,227,700 | — | — |
| 2024-09-16 | $80.57 | $80.57 | 1,853,400 | — | — |
| 2024-09-13 | $81.47 | $81.47 | 1,408,600 | — | — |
| 2024-09-12 | $80.75 | $80.75 | 1,572,500 | — | — |
| 2024-09-11 | $78.50 | $78.50 | 1,745,300 | — | — |
| 2024-09-10 | $78.15 | $78.15 | 2,015,200 | — | — |
| 2024-09-09 | $77.70 | $77.70 | 1,685,300 | — | — |
| 2024-09-06 | $76.83 | $76.83 | 1,310,100 | — | — |
| 2024-09-05 | $78.28 | $78.28 | 1,544,700 | — | — |
| 2024-09-04 | $78.58 | $78.58 | 1,501,400 | — | — |
| 2024-09-03 | $79.08 | $79.08 | 1,619,100 | — | — |
| 2024-08-30 | $79.96 | $79.96 | 1,841,700 | — | — |
| 2024-08-29 | $79.28 | $79.28 | 2,615,000 | — | — |
| 2024-08-28 | $82.56 | $82.56 | 1,798,400 | — | — |
| 2024-08-27 | $81.87 | $81.87 | 1,728,400 | — | — |
| 2024-08-26 | $84.05 | $84.05 | 1,965,600 | — | — |
| 2024-08-23 | $82.77 | $82.77 | 1,862,800 | — | — |
| 2024-08-22 | $81.66 | $81.66 | 6,215,800 | — | — |
| 2024-08-21 | $87.62 | $87.62 | 2,351,600 | — | — |
| 2024-08-20 | $86.49 | $86.49 | 1,454,000 | — | — |
| 2024-08-19 | $87.25 | $87.25 | 1,251,000 | — | — |
| 2024-08-16 | $86.65 | $86.65 | 1,460,200 | — | — |
| 2024-08-15 | $85.53 | $85.53 | 2,064,200 | — | — |
| 2024-08-14 | $82.47 | $82.47 | 1,644,700 | — | — |
| 2024-08-13 | $83.66 | $83.66 | 1,339,100 | — | — |
| 2024-08-12 | $84.35 | $84.35 | 1,253,300 | — | — |
| 2024-08-09 | $83.56 | $83.56 | 1,294,200 | — | — |
| 2024-08-08 | $84.22 | $84.22 | 1,060,300 | — | — |
| 2024-08-07 | $83.52 | $83.52 | 1,164,200 | — | — |
| 2024-08-06 | $85.28 | $85.28 | 1,675,800 | — | — |
| 2024-08-05 | $85.21 | $85.21 | 1,404,800 | — | — |
| 2024-08-02 | $86.85 | $86.85 | 915,400 | — | — |
| 2024-08-01 | $87.80 | $87.80 | 2,100,500 | — | — |
| 2024-07-31 | $87.96 | $87.96 | 1,969,400 | — | — |
| 2024-07-30 | $88.52 | $88.52 | 1,235,500 | — | — |
| 2024-07-29 | $87.96 | $87.96 | 1,134,700 | — | — |
| 2024-07-26 | $87.96 | $87.96 | 1,333,900 | — | — |
| 2024-07-25 | $88.37 | $88.37 | 1,352,000 | — | — |
| 2024-07-24 | $89.29 | $89.29 | 1,769,700 | — | — |
| 2024-07-23 | $91.14 | $91.14 | 879,200 | — | — |
| 2024-07-22 | $91.21 | $91.21 | 1,059,400 | — | — |
| 2024-07-19 | $89.26 | $89.26 | 905,300 | — | — |
| 2024-07-18 | $90.09 | $90.09 | 1,034,600 | — | — |
| 2024-07-17 | $90.97 | $90.97 | 1,049,200 | — | — |
| 2024-07-16 | $91.38 | $91.38 | 1,461,100 | — | — |
| 2024-07-15 | $90.13 | $90.13 | 1,375,500 | — | — |
| 2024-07-12 | $90.39 | $90.39 | 1,177,300 | — | — |
| 2024-07-11 | $90.65 | $90.65 | 1,744,400 | — | — |
| 2024-07-10 | $89.63 | $89.63 | 1,554,000 | — | — |
| 2024-07-09 | $88.08 | $88.08 | 1,360,800 | — | — |
| 2024-07-08 | $87.79 | $87.79 | 1,225,200 | — | — |
| 2024-07-05 | $87.97 | $87.97 | 1,822,200 | — | — |
| 2024-07-03 | $86.10 | $86.10 | 700,400 | — | — |
| 2024-07-02 | $85.63 | $85.63 | 1,300,300 | — | — |
| 2024-07-01 | $86.79 | $86.79 | 902,500 | — | — |
| 2024-06-28 | $87.84 | $87.84 | 2,829,300 | — | — |
| 2024-06-27 | $87.56 | $87.56 | 1,061,500 | — | — |
| 2024-06-26 | $88.27 | $88.27 | 1,106,800 | — | — |
| 2024-06-25 | $89.17 | $89.17 | 1,780,600 | — | — |
| 2024-06-24 | $88.53 | $88.53 | 1,190,100 | — | — |
| 2024-06-21 | $88.49 | $88.49 | 1,940,300 | — | — |
| 2024-06-20 | $88.56 | $88.56 | 1,259,600 | — | — |
| 2024-06-18 | $90.01 | $90.01 | 1,232,200 | — | — |
| 2024-06-17 | $89.54 | $89.54 | 1,290,900 | — | — |
| 2024-06-14 | $86.79 | $86.79 | 1,274,400 | — | — |
| 2024-06-13 | $88.16 | $88.16 | 867,000 | — | — |
| 2024-06-12 | $87.89 | $87.89 | 1,209,200 | — | — |
| 2024-06-11 | $88.46 | $88.46 | 1,371,200 | — | — |
| 2024-06-10 | $89.21 | $89.21 | 2,199,400 | — | — |
| 2024-06-07 | $88.44 | $88.44 | 1,177,600 | — | — |
| 2024-06-06 | $87.48 | $87.48 | 1,645,700 | — | — |
| 2024-06-05 | $86.09 | $86.09 | 1,795,700 | — | — |
| 2024-06-04 | $86.56 | $86.56 | 1,015,900 | — | — |
| 2024-06-03 | $86.66 | $86.66 | 1,452,300 | — | — |
| 2024-05-31 | $88.07 | $88.07 | 3,548,400 | — | — |
| 2024-05-30 | $86.14 | $86.14 | 1,381,100 | — | — |
| 2024-05-29 | $84.85 | $84.85 | 2,059,500 | — | — |
| 2024-05-28 | $87.13 | $87.13 | 2,123,900 | — | — |
| 2024-05-24 | $88.14 | $88.14 | 2,706,200 | — | — |
| 2024-05-23 | $83.20 | $83.20 | 3,270,400 | — | — |
| 2024-05-22 | $80.49 | $80.49 | 2,722,200 | — | — |
| 2024-05-21 | $80.47 | $80.47 | 1,405,500 | — | — |
| 2024-05-20 | $80.69 | $80.69 | 1,911,300 | — | — |
| 2024-05-17 | $79.76 | $79.76 | 910,200 | — | — |
| 2024-05-16 | $79.79 | $79.79 | 1,535,200 | — | — |
| 2024-05-15 | $77.27 | $77.27 | 1,025,100 | — | — |
| 2024-05-14 | $77.74 | $77.74 | 1,229,300 | — | — |
| 2024-05-13 | $78.47 | $78.47 | 2,000,200 | — | — |
| 2024-05-10 | $78.08 | $78.08 | 1,104,600 | — | — |
| 2024-05-09 | $77.74 | $77.74 | 966,200 | — | — |
| 2024-05-08 | $76.16 | $76.16 | 981,300 | — | — |
| 2024-05-07 | $77.04 | $77.04 | 1,225,500 | — | — |
| 2024-05-06 | $76.35 | $76.35 | 1,647,100 | — | — |
| 2024-05-03 | $73.98 | $73.98 | 1,261,900 | — | — |
| 2024-05-02 | $75.24 | $75.24 | 2,055,700 | — | — |
| 2024-05-01 | $75.25 | $75.25 | 1,418,300 | — | — |
| 2024-04-30 | $74.68 | $74.68 | 2,192,800 | — | — |
| 2024-04-29 | $75.53 | $75.53 | 1,106,400 | — | — |
| 2024-04-26 | $76.65 | $76.65 | 1,101,600 | — | — |
| 2024-04-25 | $76.38 | $76.38 | 1,968,300 | — | — |
| 2024-04-24 | $75.78 | $75.78 | 1,319,700 | — | — |
| 2024-04-23 | $74.92 | $74.92 | 1,669,200 | — | — |
| 2024-04-22 | $74.02 | $74.02 | 1,626,800 | — | — |
| 2024-04-19 | $73.74 | $73.74 | 1,754,800 | — | — |
| 2024-04-18 | $72.57 | $72.57 | 4,169,500 | — | — |
| 2024-04-17 | $75.28 | $75.28 | 3,373,000 | — | — |
| 2024-04-16 | $76.26 | $76.26 | 1,002,400 | — | — |
| 2024-04-15 | $76.15 | $76.15 | 1,642,400 | — | — |
| 2024-04-12 | $77.02 | $77.02 | 1,710,200 | — | — |
| 2024-04-11 | $78.44 | $78.44 | 1,630,800 | — | — |
| 2024-04-10 | $79.40 | $79.40 | 1,938,100 | — | — |
| 2024-04-09 | $77.19 | $77.19 | 1,379,200 | — | — |
| 2024-04-08 | $76.53 | $76.53 | 1,554,800 | — | — |
| 2024-04-05 | $75.91 | $75.91 | 1,468,500 | — | — |
| 2024-04-04 | $76.03 | $76.03 | 1,667,700 | — | — |
| 2024-04-03 | $74.36 | $74.36 | 1,727,600 | — | — |
| 2024-04-02 | $74.93 | $74.93 | 1,635,100 | — | — |
| 2024-04-01 | $74.64 | $74.64 | 1,467,900 | — | — |
| 2024-03-28 | $75.65 | $75.65 | 989,100 | — | — |
| 2024-03-27 | $76.49 | $76.49 | 1,476,900 | — | — |
| 2024-03-26 | $74.72 | $74.72 | 1,826,500 | — | — |
| 2024-03-25 | $74.93 | $74.93 | 2,247,600 | — | — |
| 2024-03-22 | $77.35 | $77.35 | 1,326,000 | — | — |
| 2024-03-21 | $78.26 | $78.26 | 1,320,500 | — | — |
| 2024-03-20 | $77.72 | $77.72 | 1,666,200 | — | — |
| 2024-03-19 | $77.81 | $77.81 | 1,641,900 | — | — |
| 2024-03-18 | $76.40 | $76.40 | 1,356,600 | — | — |
| 2024-03-15 | $75.09 | $75.09 | 1,854,000 | — | — |
| 2024-03-14 | $73.60 | $73.60 | 1,050,900 | — | — |
| 2024-03-13 | $74.01 | $74.01 | 1,277,900 | — | — |
| 2024-03-12 | $73.07 | $73.07 | 1,646,400 | — | — |
| 2024-03-11 | $74.27 | $74.27 | 1,849,000 | — | — |
| 2024-03-08 | $75.48 | $75.48 | 2,654,500 | — | — |
| 2024-03-07 | $78.88 | $78.88 | 4,412,300 | — | — |
| 2024-03-06 | $72.15 | $72.15 | 3,345,500 | — | — |
| 2024-03-05 | $73.22 | $73.22 | 1,469,800 | — | — |
| 2024-03-04 | $71.09 | $71.09 | 1,379,500 | — | — |
| 2024-03-01 | $71.47 | $71.47 | 1,272,100 | — | — |
| 2024-02-29 | $73.04 | $73.04 | 1,636,900 | — | — |
| 2024-02-28 | $73.54 | $73.54 | 949,100 | — | — |
| 2024-02-27 | $72.68 | $72.68 | 885,100 | — | — |
| 2024-02-26 | $71.62 | $71.62 | 1,136,300 | — | — |
| 2024-02-23 | $71.63 | $71.63 | 1,449,600 | — | — |
| 2024-02-22 | $69.44 | $69.44 | 895,100 | — | — |
| 2024-02-21 | $69.12 | $69.12 | 1,050,600 | — | — |
| 2024-02-20 | $68.66 | $68.66 | 1,116,900 | — | — |
| 2024-02-16 | $68.73 | $68.73 | 987,900 | — | — |
| 2024-02-15 | $68.79 | $68.79 | 937,900 | — | — |
| 2024-02-14 | $68.20 | $68.20 | 1,030,100 | — | — |
| 2024-02-13 | $67.68 | $67.68 | 955,400 | — | — |
| 2024-02-12 | $67.67 | $67.67 | 878,700 | — | — |
| 2024-02-09 | $67.14 | $67.14 | 820,700 | — | — |
| 2024-02-08 | $66.66 | $66.66 | 771,900 | — | — |
| 2024-02-07 | $66.01 | $66.01 | 1,035,400 | — | — |
| 2024-02-06 | $65.84 | $65.84 | 953,700 | — | — |
| 2024-02-05 | $65.32 | $65.32 | 1,230,200 | — | — |
| 2024-02-02 | $64.51 | $64.51 | 943,800 | — | — |
| 2024-02-01 | $65.35 | $65.35 | 1,086,100 | — | — |
| 2024-01-31 | $64.34 | $64.34 | 872,700 | — | — |
| 2024-01-30 | $65.40 | $65.40 | 1,720,600 | — | — |
| 2024-01-29 | $64.81 | $64.81 | 1,277,300 | — | — |
| 2024-01-26 | $64.73 | $64.73 | 1,088,300 | — | — |
| 2024-01-25 | $64.84 | $64.84 | 1,398,600 | — | — |
| 2024-01-24 | $64.41 | $64.41 | 900,100 | — | — |
| 2024-01-23 | $64.59 | $64.59 | 1,203,800 | — | — |
| 2024-01-22 | $64.71 | $64.71 | 1,581,700 | — | — |
| 2024-01-19 | $65.69 | $65.69 | 1,074,500 | — | — |
| 2024-01-18 | $67.02 | $67.02 | 806,700 | — | — |
| 2024-01-17 | $67.07 | $67.07 | 894,000 | — | — |
| 2024-01-16 | $67.06 | $67.06 | 1,117,700 | — | — |
| 2024-01-12 | $65.62 | $65.62 | 1,273,300 | — | — |
| 2024-01-11 | $65.26 | $65.26 | 988,400 | — | — |
| 2024-01-10 | $65.77 | $65.77 | 965,100 | — | — |
| 2024-01-09 | $66.82 | $66.82 | 1,062,400 | — | — |
| 2024-01-08 | $65.73 | $65.73 | 1,020,900 | — | — |
| 2024-01-05 | $65.24 | $65.24 | 2,159,600 | — | — |
| 2024-01-04 | $66.44 | $66.44 | 1,571,700 | — | — |
| 2024-01-03 | $65.57 | $65.57 | 1,463,300 | — | — |
| 2024-01-02 | $67.32 | $67.32 | 1,575,500 | — | — |