Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.66 | $66.66 | 921,800 | — | — |
| 2023-12-28 | $67.04 | $67.04 | 938,200 | — | — |
| 2023-12-27 | $67.49 | $67.49 | 1,090,300 | — | — |
| 2023-12-26 | $67.18 | $67.18 | 959,800 | — | — |
| 2023-12-22 | $66.19 | $66.19 | 703,600 | — | — |
| 2023-12-21 | $65.68 | $65.68 | 1,292,400 | — | — |
| 2023-12-20 | $66.43 | $66.43 | 902,800 | — | — |
| 2023-12-19 | $66.32 | $66.32 | 1,165,800 | — | — |
| 2023-12-18 | $66.05 | $66.05 | 1,026,400 | — | — |
| 2023-12-15 | $65.71 | $65.71 | 2,559,300 | — | — |
| 2023-12-14 | $66.28 | $66.28 | 1,525,000 | — | — |
| 2023-12-13 | $67.15 | $67.15 | 1,448,000 | — | — |
| 2023-12-12 | $65.92 | $65.92 | 1,123,400 | — | — |
| 2023-12-11 | $65.90 | $65.90 | 1,742,800 | — | — |
| 2023-12-08 | $65.92 | $65.92 | 1,194,600 | — | — |
| 2023-12-07 | $65.29 | $65.29 | 2,061,100 | — | — |
| 2023-12-06 | $64.12 | $64.12 | 1,427,700 | — | — |
| 2023-12-05 | $64.65 | $64.65 | 1,665,800 | — | — |
| 2023-12-04 | $64.99 | $64.99 | 1,400,300 | — | — |
| 2023-12-01 | $65.59 | $65.59 | 1,135,700 | — | — |
| 2023-11-30 | $64.58 | $64.58 | 1,384,600 | — | — |
| 2023-11-29 | $64.91 | $64.91 | 1,132,300 | — | — |
| 2023-11-28 | $65.88 | $65.88 | 1,178,600 | — | — |
| 2023-11-27 | $65.46 | $65.46 | 1,369,800 | — | — |
| 2023-11-24 | $66.25 | $66.25 | 604,000 | — | — |
| 2023-11-22 | $65.78 | $65.78 | 1,242,600 | — | — |
| 2023-11-21 | $65.12 | $65.12 | 2,403,200 | — | — |
| 2023-11-20 | $63.60 | $63.60 | 2,322,200 | — | — |
| 2023-11-17 | $64.35 | $64.35 | 5,250,100 | — | — |
| 2023-11-16 | $67.60 | $67.60 | 3,730,200 | — | — |
| 2023-11-15 | $71.43 | $71.43 | 1,908,400 | — | — |
| 2023-11-14 | $69.82 | $69.82 | 1,358,600 | — | — |
| 2023-11-13 | $68.87 | $68.87 | 1,157,700 | — | — |
| 2023-11-10 | $68.30 | $68.30 | 1,256,800 | — | — |
| 2023-11-09 | $67.31 | $67.31 | 1,200,600 | — | — |
| 2023-11-08 | $68.91 | $68.91 | 1,294,800 | — | — |
| 2023-11-07 | $70.17 | $70.17 | 1,327,300 | — | — |
| 2023-11-06 | $69.15 | $69.15 | 1,342,700 | — | — |
| 2023-11-03 | $68.76 | $68.76 | 1,278,900 | — | — |
| 2023-11-02 | $68.41 | $68.41 | 1,095,100 | — | — |
| 2023-11-01 | $69.03 | $69.03 | 1,268,600 | — | — |
| 2023-10-31 | $68.12 | $68.12 | 1,437,800 | — | — |
| 2023-10-30 | $68.75 | $68.75 | 1,770,900 | — | — |
| 2023-10-27 | $69.21 | $69.21 | 1,094,100 | — | — |
| 2023-10-26 | $70.47 | $70.47 | 1,050,100 | — | — |
| 2023-10-25 | $69.88 | $69.88 | 1,131,900 | — | — |
| 2023-10-24 | $70.45 | $70.45 | 1,272,400 | — | — |
| 2023-10-23 | $68.65 | $68.65 | 1,013,000 | — | — |
| 2023-10-20 | $69.27 | $69.27 | 1,122,500 | — | — |
| 2023-10-19 | $69.79 | $69.79 | 1,269,500 | — | — |
| 2023-10-18 | $71.02 | $71.02 | 1,679,400 | — | — |
| 2023-10-17 | $69.51 | $69.51 | 1,575,100 | — | — |
| 2023-10-16 | $68.50 | $68.50 | 1,573,600 | — | — |
| 2023-10-13 | $69.11 | $69.11 | 1,439,300 | — | — |
| 2023-10-12 | $69.14 | $69.14 | 1,026,800 | — | — |
| 2023-10-11 | $70.18 | $70.18 | 1,109,500 | — | — |
| 2023-10-10 | $70.68 | $70.68 | 1,582,600 | — | — |
| 2023-10-09 | $69.46 | $69.46 | 1,307,800 | — | — |
| 2023-10-06 | $68.37 | $68.37 | 2,309,200 | — | — |
| 2023-10-05 | $68.34 | $68.34 | 1,911,400 | — | — |
| 2023-10-04 | $70.15 | $70.15 | 1,851,500 | — | — |
| 2023-10-03 | $69.10 | $69.10 | 2,173,400 | — | — |
| 2023-10-02 | $71.04 | $71.04 | 2,129,200 | — | — |
| 2023-09-29 | $71.37 | $71.37 | 1,623,000 | — | — |
| 2023-09-28 | $72.29 | $72.29 | 1,335,800 | — | — |
| 2023-09-27 | $72.96 | $72.96 | 2,021,800 | — | — |
| 2023-09-26 | $72.92 | $72.92 | 1,437,600 | — | — |
| 2023-09-25 | $73.76 | $73.76 | 1,192,800 | — | — |
| 2023-09-22 | $72.89 | $72.89 | 1,556,700 | — | — |
| 2023-09-21 | $72.22 | $72.22 | 2,526,200 | — | — |
| 2023-09-20 | $73.65 | $73.65 | 2,410,800 | — | — |
| 2023-09-19 | $71.51 | $71.51 | 2,535,000 | — | — |
| 2023-09-18 | $71.15 | $71.15 | 2,683,500 | — | — |
| 2023-09-15 | $69.38 | $69.38 | 1,966,900 | — | — |
| 2023-09-14 | $69.83 | $69.83 | 1,804,600 | — | — |
| 2023-09-13 | $67.46 | $67.46 | 1,174,800 | — | — |
| 2023-09-12 | $67.38 | $67.38 | 1,255,700 | — | — |
| 2023-09-11 | $66.89 | $66.89 | 1,053,100 | — | — |
| 2023-09-08 | $66.79 | $66.79 | 1,106,500 | — | — |
| 2023-09-07 | $65.04 | $65.04 | 1,606,100 | — | — |
| 2023-09-06 | $65.25 | $65.25 | 965,600 | — | — |
| 2023-09-05 | $64.99 | $64.99 | 1,626,700 | — | — |
| 2023-09-01 | $65.71 | $65.71 | 1,603,500 | — | — |
| 2023-08-31 | $67.39 | $67.39 | 1,803,900 | — | — |
| 2023-08-30 | $67.07 | $67.07 | 1,501,600 | — | — |
| 2023-08-29 | $66.37 | $66.37 | 1,734,200 | — | — |
| 2023-08-28 | $64.72 | $64.72 | 2,109,600 | — | — |
| 2023-08-25 | $64.76 | $64.76 | 1,781,400 | — | — |
| 2023-08-24 | $65.14 | $65.14 | 2,020,300 | — | — |
| 2023-08-23 | $66.20 | $66.20 | 3,560,600 | — | — |
| 2023-08-22 | $66.16 | $66.16 | 5,208,200 | — | — |
| 2023-08-21 | $69.74 | $69.74 | 2,287,100 | — | — |
| 2023-08-18 | $69.31 | $69.31 | 1,958,400 | — | — |
| 2023-08-17 | $68.57 | $68.57 | 2,075,900 | — | — |
| 2023-08-16 | $69.21 | $69.21 | 1,391,200 | — | — |
| 2023-08-15 | $69.34 | $69.34 | 1,321,400 | — | — |
| 2023-08-14 | $68.73 | $68.73 | 1,951,100 | — | — |
| 2023-08-11 | $69.75 | $69.75 | 1,215,400 | — | — |
| 2023-08-10 | $69.15 | $69.15 | 1,501,500 | — | — |
| 2023-08-09 | $69.10 | $69.10 | 1,416,500 | — | — |
| 2023-08-08 | $68.35 | $68.35 | 1,475,600 | — | — |
| 2023-08-07 | $68.65 | $68.65 | 2,145,600 | — | — |
| 2023-08-04 | $68.02 | $68.02 | 2,177,300 | — | — |
| 2023-08-03 | $67.88 | $67.88 | 2,062,200 | — | — |
| 2023-08-02 | $66.77 | $66.77 | 1,222,900 | — | — |
| 2023-08-01 | $66.80 | $66.80 | 1,697,200 | — | — |
| 2023-07-31 | $66.31 | $66.31 | 1,106,500 | — | — |
| 2023-07-28 | $66.03 | $66.03 | 1,151,600 | — | — |
| 2023-07-27 | $65.54 | $65.54 | 1,531,000 | — | — |
| 2023-07-26 | $64.99 | $64.99 | 1,312,800 | — | — |
| 2023-07-25 | $65.22 | $65.22 | 2,041,700 | — | — |
| 2023-07-24 | $64.11 | $64.11 | 1,645,600 | — | — |
| 2023-07-21 | $65.11 | $65.11 | 1,572,600 | — | — |
| 2023-07-20 | $64.14 | $64.14 | 1,881,100 | — | — |
| 2023-07-19 | $63.75 | $63.75 | 1,547,700 | — | — |
| 2023-07-18 | $63.00 | $63.00 | 1,934,900 | — | — |
| 2023-07-17 | $63.75 | $63.75 | 1,575,100 | — | — |
| 2023-07-14 | $62.73 | $62.73 | 2,038,200 | — | — |
| 2023-07-13 | $63.15 | $63.15 | 3,988,300 | — | — |
| 2023-07-12 | $65.40 | $65.40 | 2,043,600 | — | — |
| 2023-07-11 | $65.54 | $65.54 | 2,675,700 | — | — |
| 2023-07-10 | $64.66 | $64.66 | 2,275,600 | — | — |
| 2023-07-07 | $63.75 | $63.75 | 2,498,800 | — | — |
| 2023-07-06 | $64.26 | $64.26 | 1,765,400 | — | — |
| 2023-07-05 | $64.00 | $64.00 | 2,041,900 | — | — |
| 2023-07-03 | $62.84 | $62.84 | 1,006,400 | — | — |
| 2023-06-30 | $63.01 | $63.01 | 1,975,800 | — | — |
| 2023-06-29 | $62.55 | $62.55 | 2,084,400 | — | — |
| 2023-06-28 | $63.04 | $63.04 | 2,252,300 | — | — |
| 2023-06-27 | $62.62 | $62.62 | 2,001,500 | — | — |
| 2023-06-26 | $62.32 | $62.32 | 2,241,100 | — | — |
| 2023-06-23 | $62.89 | $62.89 | 3,397,200 | — | — |
| 2023-06-22 | $62.11 | $62.11 | 1,336,600 | — | — |
| 2023-06-21 | $61.21 | $61.21 | 1,522,700 | — | — |
| 2023-06-20 | $61.24 | $61.24 | 2,462,700 | — | — |
| 2023-06-16 | $61.07 | $61.07 | 3,050,300 | — | — |
| 2023-06-15 | $62.13 | $62.13 | 1,966,000 | — | — |
| 2023-06-14 | $62.20 | $62.20 | 2,282,700 | — | — |
| 2023-06-13 | $61.69 | $61.69 | 2,181,400 | — | — |
| 2023-06-12 | $61.10 | $61.10 | 3,099,800 | — | — |
| 2023-06-09 | $62.30 | $62.30 | 1,827,300 | — | — |
| 2023-06-08 | $62.74 | $62.74 | 3,122,900 | — | — |
| 2023-06-07 | $63.20 | $63.20 | 2,605,600 | — | — |
| 2023-06-06 | $63.01 | $63.01 | 3,199,700 | — | — |
| 2023-06-05 | $62.56 | $62.56 | 2,304,900 | — | — |
| 2023-06-02 | $62.05 | $62.05 | 3,154,000 | — | — |
| 2023-06-01 | $62.18 | $62.18 | 3,413,800 | — | — |
| 2023-05-31 | $62.65 | $62.65 | 4,118,300 | — | — |
| 2023-05-30 | $61.50 | $61.50 | 2,484,800 | — | — |
| 2023-05-26 | $61.45 | $61.45 | 3,720,200 | — | — |
| 2023-05-25 | $62.77 | $62.77 | 3,703,900 | — | — |
| 2023-05-24 | $63.52 | $63.52 | 4,416,600 | — | — |
| 2023-05-23 | $64.55 | $64.55 | 7,856,000 | — | — |
| 2023-05-22 | $69.60 | $69.60 | 3,357,500 | — | — |
| 2023-05-19 | $70.13 | $70.13 | 2,054,500 | — | — |
| 2023-05-18 | $70.93 | $70.93 | 2,225,400 | — | — |
| 2023-05-17 | $71.35 | $71.35 | 2,055,400 | — | — |
| 2023-05-16 | $70.94 | $70.94 | 1,792,500 | — | — |
| 2023-05-15 | $70.92 | $70.92 | 2,782,800 | — | — |
| 2023-05-12 | $70.80 | $70.80 | 2,290,000 | — | — |
| 2023-05-11 | $72.11 | $72.11 | 1,463,600 | — | — |
| 2023-05-10 | $72.73 | $72.73 | 2,414,400 | — | — |
| 2023-05-09 | $73.98 | $73.98 | 920,200 | — | — |
| 2023-05-08 | $74.90 | $74.90 | 1,219,500 | — | — |
| 2023-05-05 | $74.95 | $74.95 | 1,441,800 | — | — |
| 2023-05-04 | $73.46 | $73.46 | 1,731,000 | — | — |
| 2023-05-03 | $73.09 | $73.09 | 1,443,100 | — | — |
| 2023-05-02 | $74.96 | $74.96 | 1,129,800 | — | — |
| 2023-05-01 | $76.06 | $76.06 | 1,521,600 | — | — |
| 2023-04-28 | $76.37 | $76.37 | 880,000 | — | — |
| 2023-04-27 | $76.99 | $76.99 | 1,232,700 | — | — |
| 2023-04-26 | $76.08 | $76.08 | 1,306,100 | — | — |
| 2023-04-25 | $77.24 | $77.24 | 868,900 | — | — |
| 2023-04-24 | $78.07 | $78.07 | 934,500 | — | — |
| 2023-04-21 | $77.51 | $77.51 | 1,285,600 | — | — |
| 2023-04-20 | $77.51 | $77.51 | 1,264,900 | — | — |
| 2023-04-19 | $75.79 | $75.79 | 1,345,900 | — | — |
| 2023-04-18 | $74.82 | $74.82 | 1,184,600 | — | — |
| 2023-04-17 | $73.67 | $73.67 | 832,200 | — | — |
| 2023-04-14 | $73.72 | $73.72 | 978,100 | — | — |
| 2023-04-13 | $74.78 | $74.78 | 1,181,100 | — | — |
| 2023-04-12 | $74.78 | $74.78 | 1,062,000 | — | — |
| 2023-04-11 | $76.13 | $76.13 | 925,400 | — | — |
| 2023-04-10 | $75.98 | $75.98 | 1,108,700 | — | — |
| 2023-04-06 | $75.44 | $75.44 | 1,157,500 | — | — |
| 2023-04-05 | $76.24 | $76.24 | 1,391,000 | — | — |
| 2023-04-04 | $75.75 | $75.75 | 1,065,200 | — | — |
| 2023-04-03 | $76.52 | $76.52 | 1,082,700 | — | — |
| 2023-03-31 | $76.07 | $76.07 | 1,073,500 | — | — |
| 2023-03-30 | $74.74 | $74.74 | 893,600 | — | — |
| 2023-03-29 | $75.17 | $75.17 | 1,132,400 | — | — |
| 2023-03-28 | $75.75 | $75.75 | 1,505,000 | — | — |
| 2023-03-27 | $75.16 | $75.16 | 1,878,700 | — | — |
| 2023-03-24 | $75.18 | $75.18 | 1,170,000 | — | — |
| 2023-03-23 | $75.13 | $75.13 | 909,900 | — | — |
| 2023-03-22 | $75.29 | $75.29 | 1,002,100 | — | — |
| 2023-03-21 | $76.08 | $76.08 | 1,020,500 | — | — |
| 2023-03-20 | $75.85 | $75.85 | 1,762,700 | — | — |
| 2023-03-17 | $75.12 | $75.12 | 3,805,100 | — | — |
| 2023-03-16 | $75.85 | $75.85 | 1,727,600 | — | — |
| 2023-03-15 | $75.78 | $75.78 | 1,993,800 | — | — |
| 2023-03-14 | $74.86 | $74.86 | 1,340,700 | — | — |
| 2023-03-13 | $73.59 | $73.59 | 1,840,200 | — | — |
| 2023-03-10 | $74.78 | $74.78 | 1,918,100 | — | — |
| 2023-03-09 | $76.06 | $76.06 | 4,542,700 | — | — |
| 2023-03-08 | $74.31 | $74.31 | 1,798,600 | — | — |
| 2023-03-07 | $73.61 | $73.61 | 1,235,300 | — | — |
| 2023-03-06 | $73.28 | $73.28 | 2,022,500 | — | — |
| 2023-03-03 | $73.96 | $73.96 | 1,145,300 | — | — |
| 2023-03-02 | $74.14 | $74.14 | 1,332,900 | — | — |
| 2023-03-01 | $71.89 | $71.89 | 1,483,700 | — | — |
| 2023-02-28 | $71.80 | $71.80 | 1,294,900 | — | — |
| 2023-02-27 | $72.96 | $72.96 | 799,200 | — | — |
| 2023-02-24 | $73.47 | $73.47 | 965,300 | — | — |
| 2023-02-23 | $73.54 | $73.54 | 783,600 | — | — |
| 2023-02-22 | $74.43 | $74.43 | 976,600 | — | — |
| 2023-02-21 | $75.17 | $75.17 | 1,352,200 | — | — |
| 2023-02-17 | $75.01 | $75.01 | 942,800 | — | — |
| 2023-02-16 | $75.39 | $75.39 | 672,000 | — | — |
| 2023-02-15 | $75.65 | $75.65 | 891,800 | — | — |
| 2023-02-14 | $74.39 | $74.39 | 945,200 | — | — |
| 2023-02-13 | $74.96 | $74.96 | 1,094,200 | — | — |
| 2023-02-10 | $74.89 | $74.89 | 1,430,500 | — | — |
| 2023-02-09 | $74.51 | $74.51 | 1,610,100 | — | — |
| 2023-02-08 | $72.76 | $72.76 | 1,049,600 | — | — |
| 2023-02-07 | $73.08 | $73.08 | 1,055,400 | — | — |
| 2023-02-06 | $72.89 | $72.89 | 1,312,100 | — | — |
| 2023-02-03 | $72.48 | $72.48 | 1,293,300 | — | — |
| 2023-02-02 | $74.33 | $74.33 | 1,285,500 | — | — |
| 2023-02-01 | $74.46 | $74.46 | 1,614,500 | — | — |
| 2023-01-31 | $72.47 | $72.47 | 1,360,300 | — | — |
| 2023-01-30 | $69.82 | $69.82 | 1,549,900 | — | — |
| 2023-01-27 | $69.70 | $69.70 | 774,700 | — | — |
| 2023-01-26 | $69.66 | $69.66 | 774,000 | — | — |
| 2023-01-25 | $69.80 | $69.80 | 1,408,400 | — | — |
| 2023-01-24 | $69.42 | $69.42 | 1,145,500 | — | — |
| 2023-01-23 | $69.24 | $69.24 | 1,330,700 | — | — |
| 2023-01-20 | $67.93 | $67.93 | 1,020,000 | — | — |
| 2023-01-19 | $67.64 | $67.64 | 1,070,100 | — | — |
| 2023-01-18 | $68.53 | $68.53 | 1,045,000 | — | — |
| 2023-01-17 | $69.08 | $69.08 | 1,159,600 | — | — |
| 2023-01-13 | $69.05 | $69.05 | 1,417,000 | — | — |
| 2023-01-12 | $69.35 | $69.35 | 956,700 | — | — |
| 2023-01-11 | $69.71 | $69.71 | 3,368,500 | — | — |
| 2023-01-10 | $67.05 | $67.05 | 1,327,200 | — | — |
| 2023-01-09 | $67.30 | $67.30 | 2,340,900 | — | — |
| 2023-01-06 | $68.82 | $68.82 | 1,857,100 | — | — |
| 2023-01-05 | $66.54 | $66.54 | 2,225,300 | — | — |
| 2023-01-04 | $67.54 | $67.54 | 2,191,800 | — | — |
| 2023-01-03 | $67.89 | $67.89 | 1,478,300 | — | — |