Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.97 | 54,756 |
| 2026-09-03 | — | — | — | $93.08 | 87,662 |
| 2026-09-02 | — | — | — | $91.68 | 53,489 |
| 2026-09-01 | — | — | — | $90.93 | 83,175 |
| 2026-08-31 | — | — | — | $91.07 | 100,097 |
| 2026-08-28 | — | — | — | $91.11 | 59,051 |
| 2026-08-27 | $90.49 | $90.49 | 1,521,000 | $92.17 | 90,859 |
| 2026-08-26 | $93.33 | $93.33 | 2,249,400 | $94.60 | 108,864 |
| 2026-08-25 | $94.37 | $94.37 | 1,983,300 | $98.14 | 104,625 |
| 2026-08-24 | $98.49 | $98.49 | 2,872,900 | $96.90 | 175,964 |
| 2026-08-21 | $96.42 | $96.42 | 4,179,600 | $93.05 | 189,085 |
| 2026-08-20 | $91.30 | $91.30 | 5,166,200 | $88.33 | 329,500 |
| 2026-08-19 | $91.79 | $91.79 | 2,243,500 | $92.77 | 121,665 |
| 2026-08-18 | $92.69 | $92.69 | 1,471,800 | $94.74 | 78,513 |
| 2026-08-17 | $94.43 | $94.43 | 1,453,000 | $92.58 | 94,036 |
| 2026-08-14 | $93.41 | $93.41 | 1,150,200 | $93.78 | 82,234 |
| 2026-08-13 | $93.53 | $93.53 | 1,298,600 | $93.13 | 96,074 |
| 2026-08-12 | $92.71 | $92.71 | 2,184,100 | $92.92 | 95,012 |
| 2026-08-11 | $93.96 | $93.96 | 1,169,000 | $95.54 | 60,282 |
| 2026-08-10 | $96.20 | $96.20 | 1,961,400 | $96.86 | 128,324 |
| 2026-08-07 | $96.48 | $96.48 | 892,200 | $96.50 | 45,181 |
| 2026-08-06 | $97.18 | $97.18 | 916,200 | $98.14 | 33,468 |
| 2026-08-05 | $96.69 | $96.69 | 1,236,900 | $97.41 | 77,607 |
| 2026-08-04 | $96.65 | $96.65 | 1,154,700 | $98.19 | 53,337 |
| 2026-08-03 | $97.10 | $97.10 | 1,842,300 | $99.31 | 96,840 |
| 2026-07-31 | $97.78 | $97.78 | 1,107,000 | $97.14 | 57,988 |
| 2026-07-30 | $98.45 | $98.45 | 1,367,200 | $98.47 | 67,759 |
| 2026-07-29 | $99.99 | $99.99 | 1,946,300 | $98.43 | 124,305 |
| 2026-07-28 | $97.16 | $97.16 | 1,416,900 | $96.76 | 48,991 |
| 2026-07-27 | $94.72 | $94.72 | 1,328,200 | $93.32 | 101,432 |
| 2026-07-24 | $92.94 | $92.94 | 1,456,200 | $90.41 | 79,113 |
| 2026-07-23 | $91.29 | $91.29 | 1,586,900 | $90.94 | 113,634 |
| 2026-07-22 | $91.88 | $91.88 | 1,388,800 | $92.95 | 91,864 |
| 2026-07-21 | $92.34 | $92.34 | 2,247,300 | $91.40 | 147,901 |
| 2026-07-20 | $93.91 | $93.91 | 1,231,700 | $92.11 | 72,628 |
| 2026-07-17 | $93.40 | $93.40 | 1,557,400 | — | — |
| 2026-07-16 | $93.07 | $93.07 | 1,885,300 | — | — |
| 2026-07-15 | $90.24 | $90.24 | 1,462,800 | — | — |
| 2026-07-14 | $89.71 | $89.71 | 1,931,200 | — | — |
| 2026-07-13 | $90.12 | $90.12 | 1,604,800 | — | — |
| 2026-07-10 | $88.05 | $88.05 | 1,477,700 | — | — |
| 2026-07-09 | $85.63 | $85.63 | 1,723,600 | — | — |
| 2026-07-08 | $86.71 | $86.71 | 1,778,400 | — | — |
| 2026-07-07 | $87.52 | $87.52 | 1,742,600 | — | — |
| 2026-07-06 | $87.53 | $87.53 | 2,175,300 | — | — |
| 2026-07-02 | $89.18 | $89.18 | 1,916,400 | — | — |
| 2026-07-01 | $86.56 | $86.56 | 2,378,300 | — | — |
| 2026-06-30 | $87.22 | $87.22 | 2,162,900 | — | — |
| 2026-06-29 | $89.34 | $89.34 | 1,806,900 | — | — |
| 2026-06-26 | $88.87 | $88.87 | 3,753,000 | — | — |
| 2026-06-25 | $86.31 | $86.31 | 1,405,500 | — | — |
| 2026-06-24 | $87.51 | $87.51 | 2,879,700 | — | — |
| 2026-06-23 | $86.13 | $86.13 | 3,176,000 | — | — |
| 2026-06-22 | $83.82 | $83.82 | 2,478,700 | — | — |
| 2026-06-18 | $85.22 | $85.22 | 3,025,600 | — | — |
| 2026-06-17 | $86.79 | $86.79 | 1,875,700 | — | — |
| 2026-06-16 | $89.25 | $89.25 | 1,852,600 | — | — |
| 2026-06-15 | $90.21 | $90.21 | 1,911,900 | — | — |
| 2026-06-12 | $91.04 | $91.04 | 1,299,800 | — | — |
| 2026-06-11 | $90.93 | $90.93 | 1,296,700 | — | — |
| 2026-06-10 | $92.49 | $92.49 | 1,637,800 | — | — |
| 2026-06-09 | $89.57 | $89.57 | 2,591,800 | — | — |
| 2026-06-08 | $91.61 | $91.61 | 2,058,200 | — | — |
| 2026-06-05 | $89.21 | $89.21 | 2,511,800 | — | — |
| 2026-06-04 | $88.40 | $88.40 | 2,793,500 | — | — |
| 2026-06-03 | $89.18 | $89.18 | 2,182,500 | — | — |
| 2026-06-02 | $88.56 | $88.56 | 2,962,000 | — | — |
| 2026-06-01 | $88.04 | $88.04 | 2,912,100 | — | — |
| 2026-05-29 | $85.28 | $85.28 | 2,993,300 | — | — |
| 2026-05-28 | $86.00 | $86.00 | 3,355,700 | — | — |
| 2026-05-27 | $84.20 | $84.20 | 4,140,200 | — | — |
| 2026-05-26 | $84.91 | $84.91 | 3,414,400 | — | — |
| 2026-05-22 | $86.64 | $86.64 | 7,351,700 | — | — |
| 2026-05-21 | $94.43 | $94.43 | 2,673,200 | — | — |
| 2026-05-20 | $95.35 | $95.35 | 2,108,600 | — | — |
| 2026-05-19 | $97.66 | $97.66 | 1,868,700 | — | — |
| 2026-05-18 | $97.03 | $97.03 | 2,307,100 | — | — |
| 2026-05-15 | $96.36 | $96.36 | 1,952,800 | — | — |
| 2026-05-14 | $95.96 | $95.96 | 1,187,000 | — | — |
| 2026-05-13 | $95.00 | $95.00 | 1,906,100 | — | — |
| 2026-05-12 | $92.01 | $92.01 | 1,671,300 | — | — |
| 2026-05-11 | $91.11 | $91.11 | 1,539,200 | — | — |
| 2026-05-08 | $92.97 | $92.97 | 2,211,600 | — | — |
| 2026-05-07 | $94.33 | $94.33 | 1,874,700 | — | — |
| 2026-05-06 | $92.45 | $92.45 | 1,983,100 | — | — |
| 2026-05-05 | $94.32 | $94.32 | 1,148,300 | — | — |
| 2026-05-04 | $94.63 | $94.63 | 1,676,900 | — | — |
| 2026-05-01 | $93.51 | $93.51 | 2,168,900 | — | — |
| 2026-04-30 | $93.89 | $93.89 | 1,895,500 | — | — |
| 2026-04-29 | $91.43 | $91.43 | 1,217,000 | — | — |
| 2026-04-28 | $92.19 | $92.19 | 1,384,700 | — | — |
| 2026-04-27 | $92.89 | $92.89 | 1,352,100 | — | — |
| 2026-04-24 | $94.31 | $94.31 | 1,160,200 | — | — |
| 2026-04-23 | $96.96 | $96.96 | 1,464,000 | — | — |
| 2026-04-22 | $95.41 | $95.41 | 1,404,600 | — | — |
| 2026-04-21 | $96.00 | $96.00 | 1,705,200 | — | — |
| 2026-04-20 | $93.51 | $93.51 | 1,537,300 | — | — |
| 2026-04-17 | $92.07 | $92.07 | 1,888,900 | — | — |
| 2026-04-16 | $92.24 | $92.24 | 1,890,900 | — | — |
| 2026-04-15 | $90.70 | $90.70 | 2,624,100 | — | — |
| 2026-04-14 | $91.72 | $91.72 | 2,002,900 | — | — |
| 2026-04-13 | $93.17 | $93.17 | 1,517,800 | — | — |
| 2026-04-10 | $92.71 | $92.71 | 2,061,400 | — | — |
| 2026-04-09 | $93.66 | $93.66 | 1,846,100 | — | — |
| 2026-04-08 | $95.16 | $95.16 | 2,044,800 | — | — |
| 2026-04-07 | $95.15 | $95.15 | 2,307,600 | — | — |
| 2026-04-06 | $95.59 | $95.59 | 2,613,700 | — | — |
| 2026-04-02 | $98.06 | $98.06 | 2,623,500 | — | — |
| 2026-04-01 | $94.61 | $94.61 | 2,767,200 | — | — |
| 2026-03-31 | $98.42 | $98.42 | 1,709,500 | — | — |
| 2026-03-30 | $98.95 | $98.95 | 1,479,100 | — | — |
| 2026-03-27 | $99.61 | $99.61 | 2,046,500 | — | — |
| 2026-03-26 | $100.54 | $100.54 | 1,651,700 | — | — |
| 2026-03-25 | $97.81 | $97.81 | 1,899,300 | — | — |
| 2026-03-24 | $97.80 | $97.80 | 1,736,300 | — | — |
| 2026-03-23 | $96.04 | $96.04 | 2,295,400 | — | — |
| 2026-03-20 | $97.04 | $97.04 | 3,025,600 | — | — |
| 2026-03-19 | $96.70 | $96.70 | 2,304,200 | — | — |
| 2026-03-18 | $94.31 | $94.31 | 2,680,900 | — | — |
| 2026-03-17 | $96.53 | $96.53 | 1,190,800 | — | — |
| 2026-03-16 | $97.95 | $97.95 | 1,595,600 | — | — |
| 2026-03-13 | $97.72 | $97.72 | 1,376,400 | — | — |
| 2026-03-12 | $98.78 | $98.78 | 2,537,600 | — | — |
| 2026-03-11 | $93.51 | $93.51 | 2,309,500 | — | — |
| 2026-03-10 | $96.27 | $96.27 | 1,663,200 | — | — |
| 2026-03-09 | $95.49 | $95.49 | 1,960,500 | — | — |
| 2026-03-06 | $96.80 | $96.80 | 1,830,200 | — | — |
| 2026-03-05 | $98.47 | $98.47 | 3,453,600 | — | — |
| 2026-03-04 | $99.98 | $99.98 | 2,896,100 | — | — |
| 2026-03-03 | $100.25 | $100.25 | 2,876,100 | — | — |
| 2026-03-02 | $99.73 | $99.73 | 1,867,900 | — | — |
| 2026-02-27 | $98.79 | $98.79 | 1,260,500 | — | — |
| 2026-02-26 | $96.88 | $96.88 | 1,057,500 | — | — |
| 2026-02-25 | $97.05 | $97.05 | 1,682,800 | — | — |
| 2026-02-24 | $98.94 | $98.94 | 1,482,300 | — | — |
| 2026-02-23 | $98.97 | $98.97 | 1,608,200 | — | — |
| 2026-02-20 | $96.35 | $96.35 | 1,355,200 | — | — |
| 2026-02-19 | $99.19 | $99.19 | 1,798,600 | — | — |
| 2026-02-18 | $98.97 | $98.97 | 1,403,000 | — | — |
| 2026-02-17 | $99.44 | $99.44 | 2,222,600 | — | — |
| 2026-02-13 | $102.78 | $102.78 | 1,965,500 | — | — |
| 2026-02-12 | $100.56 | $100.56 | 2,031,700 | — | — |
| 2026-02-11 | $99.52 | $99.52 | 1,071,900 | — | — |
| 2026-02-10 | $97.79 | $97.79 | 1,307,600 | — | — |
| 2026-02-09 | $100.28 | $100.28 | 1,546,800 | — | — |
| 2026-02-06 | $100.40 | $100.40 | 2,373,800 | — | — |
| 2026-02-05 | $99.28 | $99.28 | 2,625,900 | — | — |
| 2026-02-04 | $98.58 | $98.58 | 3,273,800 | — | — |
| 2026-02-03 | $95.80 | $95.80 | 2,247,200 | — | — |
| 2026-02-02 | $92.30 | $92.30 | 1,374,900 | — | — |
| 2026-01-30 | $92.44 | $92.44 | 2,056,600 | — | — |
| 2026-01-29 | $90.27 | $90.27 | 2,057,100 | — | — |
| 2026-01-28 | $91.58 | $91.58 | 3,114,900 | — | — |
| 2026-01-27 | $95.46 | $95.46 | 1,775,300 | — | — |
| 2026-01-26 | $97.62 | $97.62 | 2,343,000 | — | — |
| 2026-01-23 | $97.45 | $97.45 | 1,563,300 | — | — |
| 2026-01-22 | $96.00 | $96.00 | 1,605,300 | — | — |
| 2026-01-21 | $94.65 | $94.65 | 1,831,600 | — | — |
| 2026-01-20 | $92.17 | $92.17 | 1,844,700 | — | — |
| 2026-01-16 | $93.40 | $93.40 | 2,018,800 | — | — |
| 2026-01-15 | $94.91 | $94.91 | 1,800,200 | — | — |
| 2026-01-14 | $95.93 | $95.93 | 1,570,700 | — | — |
| 2026-01-13 | $95.41 | $95.41 | 2,169,400 | — | — |
| 2026-01-12 | $91.94 | $91.94 | 1,313,800 | — | — |
| 2026-01-09 | $89.94 | $89.94 | 1,982,100 | — | — |
| 2026-01-08 | $90.21 | $90.21 | 2,037,600 | — | — |
| 2026-01-07 | $88.19 | $88.19 | 1,930,100 | — | — |
| 2026-01-06 | $90.88 | $90.88 | 1,659,900 | — | — |
| 2026-01-05 | $93.17 | $93.17 | 1,786,000 | — | — |
| 2026-01-02 | $91.92 | $91.92 | 1,647,100 | — | — |