Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.36 | $114.73 | 17,900 | — | — |
| 2024-12-30 | $62.67 | $115.30 | 16,700 | — | — |
| 2024-12-27 | $62.44 | $114.88 | 26,600 | — | — |
| 2024-12-26 | $63.87 | $117.51 | 22,600 | — | — |
| 2024-12-24 | $63.88 | $117.53 | 16,600 | — | — |
| 2024-12-23 | $64.03 | $117.81 | 33,300 | — | — |
| 2024-12-20 | $64.20 | $118.12 | 70,000 | — | — |
| 2024-12-19 | $64.30 | $118.30 | 25,800 | — | — |
| 2024-12-18 | $64.86 | $119.33 | 65,200 | — | — |
| 2024-12-17 | $69.43 | $127.74 | 30,900 | — | — |
| 2024-12-16 | $70.61 | $129.91 | 27,400 | — | — |
| 2024-12-13 | $69.16 | $127.25 | 38,200 | — | — |
| 2024-12-12 | $69.53 | $127.93 | 20,300 | — | — |
| 2024-12-11 | $70.98 | $130.59 | 40,600 | — | — |
| 2024-12-10 | $69.99 | $128.77 | 43,500 | — | — |
| 2024-12-09 | $69.95 | $128.70 | 28,100 | — | — |
| 2024-12-06 | $70.10 | $128.97 | 32,200 | — | — |
| 2024-12-05 | $70.14 | $129.05 | 30,200 | — | — |
| 2024-12-04 | $70.79 | $130.24 | 71,900 | — | — |
| 2024-12-03 | $69.34 | $127.58 | 32,700 | — | — |
| 2024-12-02 | $70.29 | $129.32 | 36,500 | — | — |
| 2024-11-29 | $69.28 | $127.47 | 20,800 | — | — |
| 2024-11-27 | $68.92 | $126.80 | 26,800 | — | — |
| 2024-11-26 | $69.20 | $127.32 | 32,700 | — | — |
| 2024-11-25 | $70.11 | $128.99 | 126,800 | — | — |
| 2024-11-22 | $69.39 | $127.67 | 58,900 | — | — |
| 2024-11-21 | $68.69 | $126.38 | 45,100 | — | — |
| 2024-11-20 | $67.78 | $124.71 | 28,600 | — | — |
| 2024-11-19 | $67.85 | $124.84 | 39,600 | — | — |
| 2024-11-18 | $67.61 | $124.39 | 76,100 | — | — |
| 2024-11-15 | $68.80 | $126.58 | 39,500 | — | — |
| 2024-11-14 | $69.41 | $126.69 | 43,000 | — | — |
| 2024-11-13 | $69.41 | $126.69 | 48,600 | — | — |
| 2024-11-12 | $70.56 | $128.79 | 52,100 | — | — |
| 2024-11-11 | $70.31 | $128.34 | 60,200 | — | — |
| 2024-11-08 | $68.93 | $125.82 | 35,600 | — | — |
| 2024-11-07 | $68.28 | $124.63 | 62,300 | — | — |
| 2024-11-06 | $71.04 | $129.67 | 280,200 | — | — |
| 2024-11-05 | $65.10 | $118.83 | 35,000 | — | — |
| 2024-11-04 | $62.72 | $114.48 | 39,400 | — | — |
| 2024-11-01 | $62.90 | $114.81 | 24,400 | — | — |
| 2024-10-31 | $63.34 | $115.61 | 24,000 | — | — |
| 2024-10-30 | $64.91 | $118.48 | 47,600 | — | — |
| 2024-10-29 | $64.04 | $116.89 | 28,700 | — | — |
| 2024-10-28 | $65.07 | $118.77 | 62,200 | — | — |
| 2024-10-25 | $62.16 | $113.46 | 39,200 | — | — |
| 2024-10-24 | $64.42 | $117.59 | 68,100 | — | — |
| 2024-10-23 | $63.11 | $115.19 | 43,900 | — | — |
| 2024-10-22 | $61.50 | $112.26 | 23,300 | — | — |
| 2024-10-21 | $60.85 | $111.07 | 49,300 | — | — |
| 2024-10-18 | $63.73 | $116.33 | 32,800 | — | — |
| 2024-10-17 | $64.60 | $117.91 | 28,800 | — | — |
| 2024-10-16 | $64.07 | $116.95 | 43,100 | — | — |
| 2024-10-15 | $61.10 | $111.53 | 55,200 | — | — |
| 2024-10-14 | $60.72 | $110.83 | 41,200 | — | — |
| 2024-10-11 | $60.04 | $109.59 | 29,400 | — | — |
| 2024-10-10 | $57.32 | $104.63 | 21,900 | — | — |
| 2024-10-09 | $57.49 | $104.94 | 18,200 | — | — |
| 2024-10-08 | $57.57 | $105.08 | 21,200 | — | — |
| 2024-10-07 | $57.91 | $105.70 | 63,400 | — | — |
| 2024-10-04 | $58.57 | $106.91 | 32,300 | — | — |
| 2024-10-03 | $57.98 | $105.83 | 22,000 | — | — |
| 2024-10-02 | $58.45 | $106.69 | 39,600 | — | — |
| 2024-10-01 | $58.58 | $106.93 | 39,200 | — | — |
| 2024-09-30 | $60.99 | $111.32 | 90,300 | — | — |
| 2024-09-27 | $61.10 | $111.53 | 90,700 | — | — |
| 2024-09-26 | $61.56 | $112.36 | 36,800 | — | — |
| 2024-09-25 | $61.58 | $112.40 | 31,100 | — | — |
| 2024-09-24 | $62.53 | $114.14 | 73,500 | — | — |
| 2024-09-23 | $63.98 | $116.78 | 29,500 | — | — |
| 2024-09-20 | $65.14 | $118.90 | 307,300 | — | — |
| 2024-09-19 | $67.40 | $123.02 | 134,500 | — | — |
| 2024-09-18 | $65.40 | $119.37 | 95,600 | — | — |
| 2024-09-17 | $65.21 | $119.03 | 67,700 | — | — |
| 2024-09-16 | $65.19 | $118.99 | 42,900 | — | — |
| 2024-09-13 | $64.92 | $118.50 | 68,400 | — | — |
| 2024-09-12 | $63.71 | $116.29 | 33,100 | — | — |
| 2024-09-11 | $63.81 | $116.47 | 31,400 | — | — |
| 2024-09-10 | $64.50 | $117.73 | 36,000 | — | — |
| 2024-09-09 | $63.83 | $116.51 | 38,900 | — | — |
| 2024-09-06 | $62.97 | $114.94 | 25,300 | — | — |
| 2024-09-05 | $63.48 | $115.87 | 45,800 | — | — |
| 2024-09-04 | $64.56 | $117.84 | 46,400 | — | — |
| 2024-09-03 | $64.90 | $118.46 | 44,000 | — | — |
| 2024-08-30 | $66.24 | $120.91 | 265,300 | — | — |
| 2024-08-29 | $66.38 | $121.16 | 48,600 | — | — |
| 2024-08-28 | $66.37 | $121.14 | 53,600 | — | — |
| 2024-08-27 | $66.59 | $121.55 | 62,600 | — | — |
| 2024-08-26 | $66.49 | $121.36 | 76,500 | — | — |
| 2024-08-23 | $66.97 | $122.24 | 108,900 | — | — |
| 2024-08-22 | $63.04 | $115.07 | 46,800 | — | — |
| 2024-08-21 | $62.53 | $114.14 | 37,200 | — | — |
| 2024-08-20 | $62.82 | $114.66 | 46,700 | — | — |
| 2024-08-19 | $63.30 | $115.54 | 50,600 | — | — |
| 2024-08-16 | $63.10 | $115.18 | 35,500 | — | — |
| 2024-08-15 | $62.40 | $113.90 | 51,000 | — | — |
| 2024-08-14 | $61.07 | $110.50 | 20,600 | — | — |
| 2024-08-13 | $61.18 | $110.70 | 31,200 | — | — |
| 2024-08-12 | $59.62 | $107.88 | 31,800 | — | — |
| 2024-08-09 | $60.36 | $109.22 | 67,100 | — | — |
| 2024-08-08 | $60.02 | $108.60 | 39,400 | — | — |
| 2024-08-07 | $59.04 | $106.83 | 70,000 | — | — |
| 2024-08-06 | $60.53 | $109.53 | 50,600 | — | — |
| 2024-08-05 | $60.09 | $108.73 | 68,300 | — | — |
| 2024-08-02 | $61.47 | $111.23 | 44,700 | — | — |
| 2024-08-01 | $64.29 | $116.33 | 66,300 | — | — |
| 2024-07-31 | $67.70 | $122.50 | 80,900 | — | — |
| 2024-07-30 | $67.85 | $122.77 | 54,500 | — | — |
| 2024-07-29 | $67.99 | $123.02 | 55,700 | — | — |
| 2024-07-26 | $68.72 | $124.35 | 42,000 | — | — |
| 2024-07-25 | $64.06 | $115.91 | 79,300 | — | — |
| 2024-07-24 | $63.75 | $115.35 | 39,000 | — | — |
| 2024-07-23 | $64.46 | $116.64 | 46,500 | — | — |
| 2024-07-22 | $60.41 | $109.31 | 67,700 | — | — |
| 2024-07-19 | $58.81 | $106.41 | 30,000 | — | — |
| 2024-07-18 | $58.22 | $105.35 | 46,200 | — | — |
| 2024-07-17 | $59.71 | $108.04 | 76,600 | — | — |
| 2024-07-16 | $59.48 | $107.63 | 59,700 | — | — |
| 2024-07-15 | $55.17 | $99.83 | 56,700 | — | — |
| 2024-07-12 | $52.24 | $94.53 | 31,900 | — | — |
| 2024-07-11 | $51.92 | $93.95 | 61,500 | — | — |
| 2024-07-10 | $48.05 | $86.94 | 44,800 | — | — |
| 2024-07-09 | $47.84 | $86.56 | 14,500 | — | — |
| 2024-07-08 | $47.70 | $86.31 | 21,600 | — | — |
| 2024-07-05 | $48.11 | $87.05 | 20,900 | — | — |
| 2024-07-03 | $48.34 | $87.47 | 15,600 | — | — |
| 2024-07-02 | $48.92 | $88.52 | 25,500 | — | — |
| 2024-07-01 | $49.78 | $90.07 | 41,200 | — | — |
| 2024-06-28 | $50.98 | $92.25 | 189,500 | — | — |
| 2024-06-27 | $50.20 | $90.83 | 34,700 | — | — |
| 2024-06-26 | $49.73 | $89.98 | 36,300 | — | — |
| 2024-06-25 | $48.50 | $87.76 | 37,000 | — | — |
| 2024-06-24 | $48.88 | $88.45 | 60,700 | — | — |
| 2024-06-21 | $48.36 | $87.50 | 61,100 | — | — |
| 2024-06-20 | $48.37 | $87.52 | 21,700 | — | — |
| 2024-06-18 | $49.39 | $89.37 | 31,200 | — | — |
| 2024-06-17 | $49.26 | $89.13 | 24,800 | — | — |
| 2024-06-14 | $47.46 | $85.88 | 23,300 | — | — |
| 2024-06-13 | $47.41 | $85.79 | 18,900 | — | — |
| 2024-06-12 | $48.18 | $87.18 | 31,200 | — | — |
| 2024-06-11 | $46.45 | $84.05 | 29,200 | — | — |
| 2024-06-10 | $47.09 | $85.21 | 23,600 | — | — |
| 2024-06-07 | $48.21 | $87.23 | 16,200 | — | — |
| 2024-06-06 | $48.41 | $87.60 | 14,300 | — | — |
| 2024-06-05 | $48.11 | $87.05 | 27,100 | — | — |
| 2024-06-04 | $48.08 | $87.00 | 48,000 | — | — |
| 2024-06-03 | $49.35 | $89.30 | 31,500 | — | — |
| 2024-05-31 | $50.10 | $90.65 | 59,200 | — | — |
| 2024-05-30 | $51.39 | $92.99 | 32,100 | — | — |
| 2024-05-29 | $51.33 | $92.88 | 38,400 | — | — |
| 2024-05-28 | $53.43 | $96.68 | 53,700 | — | — |
| 2024-05-24 | $48.78 | $88.26 | 23,300 | — | — |
| 2024-05-23 | $48.08 | $87.00 | 54,800 | — | — |
| 2024-05-22 | $49.38 | $89.35 | 32,400 | — | — |
| 2024-05-21 | $49.53 | $89.62 | 28,000 | — | — |
| 2024-05-20 | $50.01 | $90.49 | 36,500 | — | — |
| 2024-05-17 | $50.19 | $90.82 | 26,000 | — | — |
| 2024-05-16 | $50.85 | $92.01 | 38,900 | — | — |
| 2024-05-15 | $50.67 | $91.68 | 40,900 | — | — |
| 2024-05-14 | $50.60 | $91.56 | 54,400 | — | — |
| 2024-05-13 | $49.52 | $88.64 | 52,800 | — | — |
| 2024-05-10 | $48.85 | $87.45 | 39,300 | — | — |
| 2024-05-09 | $49.32 | $88.29 | 31,400 | — | — |
| 2024-05-08 | $49.85 | $89.24 | 50,500 | — | — |
| 2024-05-07 | $49.79 | $89.13 | 44,800 | — | — |
| 2024-05-06 | $51.14 | $91.54 | 50,000 | — | — |
| 2024-05-03 | $54.73 | $97.97 | 33,600 | — | — |
| 2024-05-02 | $51.67 | $92.49 | 142,900 | — | — |
| 2024-05-01 | $52.26 | $93.55 | 17,800 | — | — |
| 2024-04-30 | $52.38 | $93.76 | 15,500 | — | — |
| 2024-04-29 | $54.23 | $97.08 | 5,900 | — | — |
| 2024-04-26 | $54.67 | $97.86 | 7,300 | — | — |
| 2024-04-25 | $54.26 | $97.13 | 10,900 | — | — |
| 2024-04-24 | $54.38 | $97.34 | 8,100 | — | — |
| 2024-04-23 | $54.11 | $96.86 | 6,500 | — | — |
| 2024-04-22 | $54.51 | $97.58 | 23,600 | — | — |
| 2024-04-19 | $54.13 | $96.90 | 17,600 | — | — |
| 2024-04-18 | $51.93 | $92.96 | 13,200 | — | — |
| 2024-04-17 | $51.68 | $92.51 | 8,100 | — | — |
| 2024-04-16 | $52.44 | $93.87 | 5,500 | — | — |
| 2024-04-15 | $51.74 | $92.62 | 7,600 | — | — |
| 2024-04-12 | $52.52 | $94.02 | 8,300 | — | — |
| 2024-04-11 | $52.78 | $94.48 | 12,600 | — | — |
| 2024-04-10 | $51.79 | $92.71 | 18,500 | — | — |
| 2024-04-09 | $54.88 | $98.24 | 6,400 | — | — |
| 2024-04-08 | $55.09 | $98.62 | 4,500 | — | — |
| 2024-04-05 | $54.72 | $97.95 | 8,100 | — | — |
| 2024-04-04 | $53.89 | $96.47 | 10,500 | — | — |
| 2024-04-03 | $53.00 | $94.87 | 8,400 | — | — |
| 2024-04-02 | $53.15 | $95.14 | 6,400 | — | — |
| 2024-04-01 | $54.85 | $98.19 | 12,900 | — | — |
| 2024-03-28 | $56.03 | $100.30 | 29,500 | — | — |
| 2024-03-27 | $53.68 | $96.09 | 12,700 | — | — |
| 2024-03-26 | $52.31 | $93.64 | 9,900 | — | — |
| 2024-03-25 | $53.50 | $95.77 | 10,300 | — | — |
| 2024-03-22 | $53.29 | $95.39 | 10,400 | — | — |
| 2024-03-21 | $56.07 | $100.37 | 15,800 | — | — |
| 2024-03-20 | $54.99 | $98.44 | 10,800 | — | — |
| 2024-03-19 | $52.28 | $93.59 | 12,800 | — | — |
| 2024-03-18 | $51.42 | $92.05 | 11,600 | — | — |
| 2024-03-15 | $52.61 | $94.18 | 47,400 | — | — |
| 2024-03-14 | $51.86 | $92.83 | 10,900 | — | — |
| 2024-03-13 | $54.43 | $97.43 | 5,900 | — | — |
| 2024-03-12 | $55.16 | $98.74 | 5,500 | — | — |
| 2024-03-11 | $55.16 | $98.74 | 5,500 | — | — |
| 2024-03-08 | $55.60 | $99.53 | 11,300 | — | — |
| 2024-03-07 | $55.69 | $99.69 | 9,100 | — | — |
| 2024-03-06 | $54.74 | $97.99 | 9,200 | — | — |
| 2024-03-05 | $55.99 | $100.23 | 24,000 | — | — |
| 2024-03-04 | $55.21 | $98.83 | 5,200 | — | — |
| 2024-03-01 | $55.26 | $98.92 | 9,300 | — | — |
| 2024-02-29 | $54.68 | $97.88 | 12,400 | — | — |
| 2024-02-28 | $54.08 | $96.81 | 7,800 | — | — |
| 2024-02-27 | $55.36 | $99.10 | 6,000 | — | — |
| 2024-02-26 | $54.99 | $98.44 | 5,400 | — | — |
| 2024-02-23 | $54.70 | $97.92 | 12,200 | — | — |
| 2024-02-22 | $54.88 | $98.24 | 9,100 | — | — |
| 2024-02-21 | $55.20 | $98.81 | 17,900 | — | — |
| 2024-02-20 | $55.18 | $98.78 | 6,800 | — | — |
| 2024-02-16 | $56.40 | $100.96 | 7,500 | — | — |
| 2024-02-15 | $58.87 | $105.38 | 12,600 | — | — |
| 2024-02-14 | $56.24 | $100.67 | 13,400 | — | — |
| 2024-02-13 | $53.33 | $94.52 | 16,800 | — | — |
| 2024-02-12 | $59.03 | $104.62 | 19,400 | — | — |
| 2024-02-09 | $56.90 | $100.84 | 18,400 | — | — |
| 2024-02-08 | $56.12 | $99.46 | 11,700 | — | — |
| 2024-02-07 | $55.67 | $98.66 | 15,300 | — | — |
| 2024-02-06 | $56.50 | $100.13 | 3,500 | — | — |
| 2024-02-05 | $55.23 | $97.88 | 11,300 | — | — |
| 2024-02-02 | $57.00 | $101.02 | 6,300 | — | — |
| 2024-02-01 | $59.45 | $105.36 | 23,700 | — | — |
| 2024-01-31 | $58.40 | $103.50 | 15,500 | — | — |
| 2024-01-30 | $61.21 | $108.48 | 8,100 | — | — |
| 2024-01-29 | $60.99 | $108.09 | 5,900 | — | — |
| 2024-01-26 | $59.24 | $104.99 | 11,600 | — | — |
| 2024-01-25 | $60.81 | $107.77 | 16,500 | — | — |
| 2024-01-24 | $59.95 | $106.25 | 11,300 | — | — |
| 2024-01-23 | $60.34 | $106.94 | 8,600 | — | — |
| 2024-01-22 | $60.63 | $107.45 | 7,600 | — | — |
| 2024-01-19 | $58.10 | $102.97 | 8,300 | — | — |
| 2024-01-18 | $57.15 | $101.29 | 6,200 | — | — |
| 2024-01-17 | $57.89 | $102.60 | 12,400 | — | — |
| 2024-01-16 | $56.34 | $99.85 | 10,200 | — | — |
| 2024-01-12 | $57.10 | $101.20 | 7,800 | — | — |
| 2024-01-11 | $58.29 | $103.31 | 12,400 | — | — |
| 2024-01-10 | $58.27 | $103.27 | 13,300 | — | — |
| 2024-01-09 | $58.44 | $103.57 | 28,400 | — | — |
| 2024-01-08 | $59.81 | $106.00 | 32,000 | — | — |
| 2024-01-05 | $60.20 | $106.69 | 31,400 | — | — |
| 2024-01-04 | $58.94 | $104.46 | 32,200 | — | — |
| 2024-01-03 | $60.19 | $106.67 | 21,000 | — | — |
| 2024-01-02 | $62.76 | $111.23 | 13,600 | — | — |