Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.90 | $111.48 | 23,900 | — | — |
| 2023-12-28 | $65.28 | $115.70 | 17,200 | — | — |
| 2023-12-27 | $66.90 | $118.57 | 29,900 | — | — |
| 2023-12-26 | $66.24 | $117.40 | 18,600 | — | — |
| 2023-12-22 | $63.65 | $112.81 | 18,600 | — | — |
| 2023-12-21 | $62.12 | $110.09 | 23,800 | — | — |
| 2023-12-20 | $60.20 | $106.69 | 31,300 | — | — |
| 2023-12-19 | $61.22 | $108.50 | 29,400 | — | — |
| 2023-12-18 | $58.98 | $104.53 | 24,500 | — | — |
| 2023-12-15 | $56.91 | $100.86 | 71,300 | — | — |
| 2023-12-14 | $55.98 | $99.21 | 41,100 | — | — |
| 2023-12-13 | $54.44 | $96.48 | 135,900 | — | — |
| 2023-12-12 | $53.94 | $95.60 | 31,700 | — | — |
| 2023-12-11 | $55.03 | $97.53 | 27,400 | — | — |
| 2023-12-08 | $55.02 | $97.51 | 30,600 | — | — |
| 2023-12-07 | $52.98 | $93.90 | 24,600 | — | — |
| 2023-12-06 | $50.41 | $89.34 | 35,200 | — | — |
| 2023-12-05 | $50.49 | $89.48 | 31,000 | — | — |
| 2023-12-04 | $50.63 | $89.73 | 12,700 | — | — |
| 2023-12-01 | $49.66 | $88.01 | 28,600 | — | — |
| 2023-11-30 | $47.56 | $84.29 | 30,100 | — | — |
| 2023-11-29 | $48.46 | $85.89 | 11,500 | — | — |
| 2023-11-28 | $47.58 | $84.33 | 11,300 | — | — |
| 2023-11-27 | $47.55 | $84.27 | 13,000 | — | — |
| 2023-11-24 | $47.54 | $84.25 | 8,400 | — | — |
| 2023-11-22 | $47.84 | $84.79 | 8,000 | — | — |
| 2023-11-21 | $47.08 | $83.44 | 12,300 | — | — |
| 2023-11-20 | $47.33 | $83.88 | 16,000 | — | — |
| 2023-11-17 | $46.07 | $81.65 | 27,300 | — | — |
| 2023-11-16 | $46.00 | $81.53 | 47,100 | — | — |
| 2023-11-15 | $45.84 | $81.24 | 24,900 | — | — |
| 2023-11-14 | $47.07 | $83.42 | 40,500 | — | — |
| 2023-11-13 | $44.97 | $78.76 | 9,800 | — | — |
| 2023-11-10 | $44.87 | $78.59 | 16,000 | — | — |
| 2023-11-09 | $44.44 | $77.83 | 10,600 | — | — |
| 2023-11-08 | $44.89 | $78.62 | 15,400 | — | — |
| 2023-11-07 | $45.04 | $78.88 | 12,900 | — | — |
| 2023-11-06 | $44.58 | $78.08 | 10,000 | — | — |
| 2023-11-03 | $45.40 | $79.51 | 30,600 | — | — |
| 2023-11-02 | $45.38 | $79.48 | 26,200 | — | — |
| 2023-11-01 | $44.67 | $78.24 | 13,300 | — | — |
| 2023-10-31 | $44.73 | $78.34 | 15,500 | — | — |
| 2023-10-30 | $45.02 | $78.85 | 19,100 | — | — |
| 2023-10-27 | $43.87 | $76.83 | 27,500 | — | — |
| 2023-10-26 | $45.88 | $80.35 | 15,800 | — | — |
| 2023-10-25 | $46.14 | $80.81 | 30,900 | — | — |
| 2023-10-24 | $45.62 | $79.90 | 16,400 | — | — |
| 2023-10-23 | $45.03 | $78.87 | 7,100 | — | — |
| 2023-10-20 | $45.04 | $78.88 | 19,300 | — | — |
| 2023-10-19 | $45.56 | $79.79 | 13,400 | — | — |
| 2023-10-18 | $45.65 | $79.95 | 7,700 | — | — |
| 2023-10-17 | $47.01 | $82.33 | 24,700 | — | — |
| 2023-10-16 | $47.00 | $82.32 | 19,500 | — | — |
| 2023-10-13 | $46.36 | $81.20 | 20,700 | — | — |
| 2023-10-12 | $46.54 | $81.51 | 13,300 | — | — |
| 2023-10-11 | $46.76 | $81.90 | 14,100 | — | — |
| 2023-10-10 | $46.58 | $81.58 | 23,700 | — | — |
| 2023-10-09 | $46.68 | $81.76 | 28,300 | — | — |
| 2023-10-06 | $47.33 | $82.89 | 22,800 | — | — |
| 2023-10-05 | $47.66 | $83.47 | 60,300 | — | — |
| 2023-10-04 | $46.97 | $82.26 | 28,400 | — | — |
| 2023-10-03 | $45.31 | $79.36 | 33,200 | — | — |
| 2023-10-02 | $46.32 | $81.13 | 25,300 | — | — |
| 2023-09-29 | $46.47 | $81.39 | 15,900 | — | — |
| 2023-09-28 | $47.45 | $83.10 | 6,500 | — | — |
| 2023-09-27 | $47.27 | $82.79 | 22,100 | — | — |
| 2023-09-26 | $46.73 | $81.84 | 35,200 | — | — |
| 2023-09-25 | $48.12 | $84.28 | 30,300 | — | — |
| 2023-09-22 | $47.51 | $83.21 | 50,700 | — | — |
| 2023-09-21 | $48.16 | $84.35 | 24,700 | — | — |
| 2023-09-20 | $49.03 | $85.87 | 49,400 | — | — |
| 2023-09-19 | $48.89 | $85.63 | 98,000 | — | — |
| 2023-09-18 | $49.31 | $86.36 | 117,500 | — | — |
| 2023-09-15 | $50.18 | $87.89 | 500,500 | — | — |
| 2023-09-14 | $49.05 | $85.91 | 89,600 | — | — |
| 2023-09-13 | $48.68 | $85.26 | 111,500 | — | — |
| 2023-09-12 | $49.71 | $87.06 | 50,900 | — | — |
| 2023-09-11 | $48.76 | $85.40 | 51,100 | — | — |
| 2023-09-08 | $48.57 | $85.07 | 69,800 | — | — |
| 2023-09-07 | $49.59 | $86.85 | 71,700 | — | — |
| 2023-09-06 | $50.16 | $87.85 | 50,500 | — | — |
| 2023-09-05 | $51.30 | $89.85 | 88,100 | — | — |
| 2023-09-01 | $50.72 | $88.83 | 63,500 | — | — |
| 2023-08-31 | $49.47 | $86.64 | 54,100 | — | — |
| 2023-08-30 | $50.37 | $88.22 | 35,700 | — | — |
| 2023-08-29 | $49.45 | $86.61 | 57,300 | — | — |
| 2023-08-28 | $48.59 | $85.10 | 45,600 | — | — |
| 2023-08-25 | $49.79 | $87.20 | 30,600 | — | — |
| 2023-08-24 | $49.86 | $87.33 | 31,400 | — | — |
| 2023-08-23 | $49.98 | $87.54 | 18,000 | — | — |
| 2023-08-22 | $49.31 | $86.36 | 36,000 | — | — |
| 2023-08-21 | $51.92 | $90.93 | 33,100 | — | — |
| 2023-08-18 | $52.51 | $91.97 | 16,800 | — | — |
| 2023-08-17 | $52.01 | $91.09 | 24,600 | — | — |
| 2023-08-16 | $52.38 | $91.74 | 30,700 | — | — |
| 2023-08-15 | $51.71 | $90.57 | 26,600 | — | — |
| 2023-08-14 | $53.88 | $94.37 | 17,000 | — | — |
| 2023-08-11 | $54.19 | $93.98 | 27,700 | — | — |
| 2023-08-10 | $51.84 | $89.90 | 13,100 | — | — |
| 2023-08-09 | $52.00 | $90.18 | 33,100 | — | — |
| 2023-08-08 | $51.93 | $90.06 | 32,900 | — | — |
| 2023-08-07 | $52.07 | $90.30 | 8,000 | — | — |
| 2023-08-04 | $52.60 | $91.22 | 35,800 | — | — |
| 2023-08-03 | $51.21 | $88.81 | 34,800 | — | — |
| 2023-08-02 | $53.41 | $92.63 | 24,900 | — | — |
| 2023-08-01 | $54.73 | $94.92 | 27,400 | — | — |
| 2023-07-31 | $53.99 | $93.63 | 51,500 | — | — |
| 2023-07-28 | $51.27 | $88.92 | 32,500 | — | — |
| 2023-07-27 | $52.93 | $91.80 | 34,600 | — | — |
| 2023-07-26 | $52.21 | $90.55 | 20,700 | — | — |
| 2023-07-25 | $50.98 | $88.41 | 28,500 | — | — |
| 2023-07-24 | $50.99 | $88.43 | 15,200 | — | — |
| 2023-07-21 | $50.97 | $88.40 | 22,900 | — | — |
| 2023-07-20 | $50.97 | $88.40 | 27,700 | — | — |
| 2023-07-19 | $51.60 | $89.49 | 50,600 | — | — |
| 2023-07-18 | $51.96 | $90.11 | 49,100 | — | — |
| 2023-07-17 | $52.00 | $90.18 | 32,400 | — | — |
| 2023-07-14 | $51.49 | $89.30 | 37,600 | — | — |
| 2023-07-13 | $53.99 | $93.63 | 21,400 | — | — |
| 2023-07-12 | $54.23 | $94.05 | 8,100 | — | — |
| 2023-07-11 | $55.49 | $96.23 | 10,300 | — | — |
| 2023-07-10 | $58.50 | $101.46 | 8,600 | — | — |
| 2023-07-07 | $58.50 | $101.46 | 6,000 | — | — |
| 2023-07-06 | $59.00 | $102.32 | 14,400 | — | — |
| 2023-07-05 | $61.87 | $107.30 | 7,900 | — | — |
| 2023-07-03 | $63.00 | $109.26 | 9,600 | — | — |
| 2023-06-30 | $64.20 | $111.34 | 26,400 | — | — |
| 2023-06-29 | $66.55 | $115.42 | 7,200 | — | — |
| 2023-06-28 | $65.36 | $113.35 | 14,600 | — | — |
| 2023-06-27 | $64.70 | $112.21 | 8,800 | — | — |
| 2023-06-26 | $66.56 | $115.43 | 65,600 | — | — |
| 2023-06-23 | $75.99 | $131.79 | 851,000 | — | — |
| 2023-06-22 | $78.30 | $135.79 | 116,500 | — | — |
| 2023-06-21 | $79.10 | $137.18 | 39,500 | — | — |
| 2023-06-20 | $80.00 | $138.74 | 29,900 | — | — |
| 2023-06-16 | $80.58 | $139.75 | 30,300 | — | — |
| 2023-06-15 | $81.09 | $140.63 | 15,400 | — | — |
| 2023-06-14 | $82.00 | $142.21 | 13,200 | — | — |
| 2023-06-13 | $81.50 | $141.34 | 16,000 | — | — |
| 2023-06-12 | $80.70 | $139.96 | 15,900 | — | — |
| 2023-06-09 | $80.52 | $139.64 | 19,600 | — | — |
| 2023-06-08 | $82.50 | $143.08 | 18,500 | — | — |
| 2023-06-07 | $81.00 | $140.48 | 23,800 | — | — |
| 2023-06-06 | $82.00 | $142.21 | 19,600 | — | — |
| 2023-06-05 | $82.05 | $142.30 | 15,200 | — | — |
| 2023-06-02 | $82.00 | $142.21 | 15,600 | — | — |
| 2023-06-01 | $82.00 | $142.21 | 26,000 | — | — |
| 2023-05-31 | $80.00 | $138.74 | 3,600 | — | — |
| 2023-05-30 | $82.50 | $143.08 | 6,100 | — | — |
| 2023-05-26 | $84.50 | $146.55 | 9,500 | — | — |
| 2023-05-25 | $84.99 | $147.40 | 11,100 | — | — |
| 2023-05-24 | $84.99 | $147.40 | 11,100 | — | — |
| 2023-05-23 | $85.00 | $147.41 | 14,500 | — | — |
| 2023-05-22 | $84.18 | $145.99 | 21,100 | — | — |
| 2023-05-19 | $75.93 | $131.68 | 2,900 | — | — |
| 2023-05-18 | $75.00 | $130.07 | 900 | — | — |
| 2023-05-17 | $76.68 | $132.98 | 400 | — | — |
| 2023-05-16 | $73.01 | $126.62 | 4,700 | — | — |
| 2023-05-15 | $74.80 | $129.72 | 4,600 | — | — |
| 2023-05-12 | $76.95 | $133.45 | 400 | — | — |
| 2023-05-11 | $76.90 | $132.45 | 500 | — | — |
| 2023-05-10 | $77.68 | $133.79 | 2,100 | — | — |
| 2023-05-09 | $78.75 | $135.63 | 1,100 | — | — |
| 2023-05-08 | $79.96 | $137.72 | 200 | — | — |
| 2023-05-05 | $78.70 | $135.55 | 200 | — | — |
| 2023-05-04 | $80.00 | $137.79 | 16,300 | — | — |
| 2023-05-03 | $81.99 | $141.21 | 700 | — | — |
| 2023-05-02 | $79.00 | $136.06 | 6,200 | — | — |
| 2023-05-01 | $79.95 | $137.70 | 300 | — | — |
| 2023-04-28 | $80.00 | $137.79 | 8,400 | — | — |
| 2023-04-27 | $81.75 | $140.80 | 1,600 | — | — |
| 2023-04-26 | $82.00 | $141.23 | 1,000 | — | — |
| 2023-04-25 | $81.99 | $141.21 | 4,400 | — | — |
| 2023-04-24 | $78.40 | $135.03 | 3,700 | — | — |
| 2023-04-21 | $75.85 | $130.64 | 3,800 | — | — |
| 2023-04-20 | $74.95 | $129.09 | 1,300 | — | — |
| 2023-04-19 | $75.89 | $130.71 | 800 | — | — |
| 2023-04-18 | $75.00 | $129.17 | 4,000 | — | — |
| 2023-04-17 | $75.95 | $130.81 | 2,600 | — | — |
| 2023-04-14 | $76.99 | $132.60 | 100 | — | — |
| 2023-04-13 | $76.01 | $130.91 | 3,100 | — | — |
| 2023-04-12 | $76.00 | $130.90 | 1,800 | — | — |
| 2023-04-11 | $75.00 | $129.17 | 900 | — | — |
| 2023-04-10 | $75.95 | $130.81 | 1,900 | — | — |
| 2023-04-06 | $74.00 | $127.45 | 100 | — | — |
| 2023-04-05 | $74.05 | $127.54 | 1,900 | — | — |
| 2023-04-04 | $73.45 | $126.50 | 300 | — | — |
| 2023-04-03 | $73.50 | $126.59 | 200 | — | — |
| 2023-03-31 | $73.50 | $126.59 | 200 | — | — |
| 2023-03-30 | $73.50 | $126.59 | 200 | — | — |
| 2023-03-29 | $73.45 | $126.50 | 900 | — | — |
| 2023-03-28 | $71.89 | $123.82 | 200 | — | — |
| 2023-03-27 | $72.57 | $124.99 | 400 | — | — |
| 2023-03-24 | $69.95 | $120.48 | 500 | — | — |
| 2023-03-23 | $69.75 | $120.13 | 1,300 | — | — |
| 2023-03-22 | $71.75 | $123.58 | 100 | — | — |
| 2023-03-21 | $72.95 | $125.64 | 600 | — | — |
| 2023-03-20 | $73.88 | $127.25 | 300 | — | — |
| 2023-03-17 | $72.00 | $124.01 | 100 | — | — |
| 2023-03-16 | $72.80 | $125.39 | 200 | — | — |
| 2023-03-15 | $73.99 | $127.43 | 100 | — | — |
| 2023-03-14 | $72.75 | $125.30 | 1,400 | — | — |
| 2023-03-13 | $72.50 | $124.87 | 21,700 | — | — |
| 2023-03-10 | $79.95 | $137.70 | 15,300 | — | — |
| 2023-03-09 | $78.50 | $135.20 | 6,300 | — | — |
| 2023-03-08 | $79.50 | $136.92 | 1,100 | — | — |
| 2023-03-07 | $79.50 | $136.92 | 600 | — | — |
| 2023-03-06 | $80.00 | $137.79 | 2,200 | — | — |
| 2023-03-03 | $79.00 | $136.06 | 700 | — | — |
| 2023-03-02 | $80.00 | $137.79 | 800 | — | — |
| 2023-03-01 | $77.60 | $133.65 | 1,900 | — | — |
| 2023-02-28 | $79.00 | $136.06 | 3,300 | — | — |
| 2023-02-27 | $78.98 | $136.03 | 100 | — | — |
| 2023-02-24 | $75.50 | $130.04 | 800 | — | — |
| 2023-02-23 | $75.00 | $129.17 | 300 | — | — |
| 2023-02-22 | $75.00 | $129.17 | 100 | — | — |
| 2023-02-21 | $74.95 | $129.09 | 1,300 | — | — |
| 2023-02-17 | $73.75 | $127.02 | 200 | — | — |
| 2023-02-16 | $73.00 | $125.73 | 300 | — | — |
| 2023-02-15 | $72.75 | $125.30 | 1,100 | — | — |
| 2023-02-14 | $72.90 | $125.56 | 200 | — | — |
| 2023-02-13 | $73.00 | $124.82 | 400 | — | — |
| 2023-02-10 | $72.00 | $123.11 | 19,900 | — | — |
| 2023-02-09 | $71.82 | $122.80 | 200 | — | — |
| 2023-02-08 | $71.35 | $122.00 | 100 | — | — |
| 2023-02-07 | $71.35 | $122.00 | 800 | — | — |
| 2023-02-06 | $72.00 | $123.11 | 9,600 | — | — |
| 2023-02-03 | $71.90 | $122.94 | 2,900 | — | — |
| 2023-02-02 | $71.90 | $122.94 | 200 | — | — |
| 2023-02-01 | $71.70 | $122.59 | 100 | — | — |
| 2023-01-31 | $71.05 | $121.48 | 1,800 | — | — |
| 2023-01-30 | $71.40 | $122.08 | 1,100 | — | — |
| 2023-01-27 | $72.00 | $123.11 | 1,100 | — | — |
| 2023-01-26 | $72.00 | $123.11 | 0 | — | — |
| 2023-01-25 | $72.00 | $123.11 | 200 | — | — |
| 2023-01-24 | $72.84 | $124.54 | 200 | — | — |
| 2023-01-23 | $73.00 | $124.82 | 200 | — | — |
| 2023-01-20 | $73.00 | $124.82 | 600 | — | — |
| 2023-01-19 | $73.95 | $126.44 | 100 | — | — |
| 2023-01-18 | $73.00 | $124.82 | 1,300 | — | — |
| 2023-01-17 | $76.46 | $130.73 | 300 | — | — |
| 2023-01-13 | $76.00 | $129.95 | 0 | — | — |
| 2023-01-12 | $76.00 | $129.95 | 100 | — | — |
| 2023-01-11 | $76.05 | $130.03 | 100 | — | — |
| 2023-01-10 | $77.00 | $131.66 | 900 | — | — |
| 2023-01-09 | $79.00 | $135.08 | 0 | — | — |
| 2023-01-06 | $79.00 | $135.08 | 700 | — | — |
| 2023-01-05 | $73.70 | $126.01 | 700 | — | — |
| 2023-01-04 | $72.00 | $123.11 | 200 | — | — |
| 2023-01-03 | $71.00 | $121.40 | 1,500 | — | — |