Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.41 | 2,527 |
| 2026-09-03 | — | — | — | $72.65 | 2,949 |
| 2026-09-02 | — | — | — | $71.22 | 4,910 |
| 2026-09-01 | — | — | — | $71.33 | 3,877 |
| 2026-08-31 | — | — | — | $71.31 | 3,353 |
| 2026-08-28 | — | — | — | $72.09 | 2,982 |
| 2026-08-27 | $71.62 | $140.02 | 73,500 | $71.49 | 2,062 |
| 2026-08-26 | $71.69 | $140.16 | 74,600 | $71.83 | 3,661 |
| 2026-08-25 | $71.76 | $140.30 | 84,700 | $72.51 | 3,063 |
| 2026-08-24 | $72.70 | $142.14 | 149,400 | $72.19 | 6,041 |
| 2026-08-21 | $71.55 | $139.89 | 115,300 | $71.56 | 4,141 |
| 2026-08-20 | $71.00 | $138.81 | 82,100 | $70.32 | 4,289 |
| 2026-08-19 | $70.90 | $138.62 | 118,500 | $72.09 | 3,299 |
| 2026-08-18 | $72.36 | $141.47 | 103,500 | $72.63 | 3,131 |
| 2026-08-17 | $72.33 | $141.41 | 117,200 | $73.00 | 5,756 |
| 2026-08-14 | $73.15 | $143.02 | 113,900 | $73.13 | 6,632 |
| 2026-08-13 | $73.20 | $142.04 | 169,700 | $74.45 | 4,181 |
| 2026-08-12 | $73.87 | $143.34 | 93,500 | $74.04 | 2,424 |
| 2026-08-11 | $73.62 | $142.85 | 127,400 | $73.13 | 3,966 |
| 2026-08-10 | $72.73 | $141.13 | 105,000 | $72.77 | 3,658 |
| 2026-08-07 | $73.42 | $142.47 | 66,800 | $73.64 | 1,064 |
| 2026-08-06 | $73.76 | $143.13 | 107,700 | $74.95 | 3,900 |
| 2026-08-05 | $74.12 | $143.82 | 102,100 | $74.81 | 4,284 |
| 2026-08-04 | $74.64 | $144.83 | 174,200 | $73.69 | 4,807 |
| 2026-08-03 | $73.65 | $142.91 | 193,200 | $73.87 | 8,593 |
| 2026-07-31 | $73.25 | $142.14 | 135,800 | $73.19 | 3,103 |
| 2026-07-30 | $73.02 | $141.69 | 95,900 | $73.85 | 2,816 |
| 2026-07-29 | $73.63 | $142.87 | 165,800 | $73.96 | 14,157 |
| 2026-07-28 | $74.08 | $143.75 | 130,100 | $72.94 | 4,287 |
| 2026-07-27 | $72.50 | $140.68 | 105,700 | $71.35 | 3,814 |
| 2026-07-24 | $70.47 | $136.74 | 176,400 | $69.00 | 5,642 |
| 2026-07-23 | $70.77 | $137.32 | 103,900 | $70.03 | 6,043 |
| 2026-07-22 | $71.01 | $137.79 | 96,400 | $70.93 | 6,199 |
| 2026-07-21 | $71.26 | $138.27 | 83,500 | $70.83 | 3,523 |
| 2026-07-20 | $70.93 | $137.63 | 87,400 | $71.95 | 4,902 |
| 2026-07-17 | $71.54 | $138.82 | 123,700 | — | — |
| 2026-07-16 | $72.85 | $141.36 | 278,400 | — | — |
| 2026-07-15 | $70.76 | $137.30 | 161,100 | — | — |
| 2026-07-14 | $70.37 | $136.55 | 119,900 | — | — |
| 2026-07-13 | $70.36 | $136.53 | 112,300 | — | — |
| 2026-07-10 | $70.30 | $136.41 | 123,900 | — | — |
| 2026-07-09 | $70.12 | $136.06 | 193,200 | — | — |
| 2026-07-08 | $68.87 | $133.64 | 192,100 | — | — |
| 2026-07-07 | $69.76 | $135.36 | 137,000 | — | — |
| 2026-07-06 | $69.69 | $135.23 | 116,300 | — | — |
| 2026-07-02 | $70.15 | $136.12 | 161,100 | — | — |
| 2026-07-01 | $72.76 | $141.18 | 231,500 | — | — |
| 2026-06-30 | $71.86 | $139.44 | 198,000 | — | — |
| 2026-06-29 | $71.97 | $139.65 | 224,900 | — | — |
| 2026-06-26 | $71.34 | $138.43 | 590,400 | — | — |
| 2026-06-25 | $69.68 | $135.21 | 384,400 | — | — |
| 2026-06-24 | $67.85 | $131.66 | 222,100 | — | — |
| 2026-06-23 | $66.93 | $129.87 | 144,000 | — | — |
| 2026-06-22 | $65.48 | $127.06 | 139,600 | — | — |
| 2026-06-18 | $65.51 | $127.12 | 345,200 | — | — |
| 2026-06-17 | $65.07 | $126.26 | 204,800 | — | — |
| 2026-06-16 | $66.38 | $128.80 | 181,500 | — | — |
| 2026-06-15 | $66.18 | $128.42 | 206,500 | — | — |
| 2026-06-12 | $67.08 | $130.16 | 168,900 | — | — |
| 2026-06-11 | $66.34 | $128.73 | 183,700 | — | — |
| 2026-06-10 | $66.10 | $128.26 | 168,800 | — | — |
| 2026-06-09 | $65.49 | $127.08 | 205,900 | — | — |
| 2026-06-08 | $65.25 | $126.61 | 262,000 | — | — |
| 2026-06-05 | $64.49 | $125.14 | 298,200 | — | — |
| 2026-06-04 | $63.61 | $123.43 | 312,300 | — | — |
| 2026-06-03 | $62.08 | $120.46 | 222,400 | — | — |
| 2026-06-02 | $64.03 | $124.24 | 179,100 | — | — |
| 2026-06-01 | $62.97 | $122.19 | 168,600 | — | — |
| 2026-05-29 | $63.60 | $123.41 | 124,700 | — | — |
| 2026-05-28 | $63.62 | $123.45 | 109,800 | — | — |
| 2026-05-27 | $63.20 | $122.63 | 131,800 | — | — |
| 2026-05-26 | $63.02 | $122.29 | 141,200 | — | — |
| 2026-05-22 | $62.77 | $121.80 | 149,000 | — | — |
| 2026-05-21 | $63.46 | $123.14 | 318,400 | — | — |
| 2026-05-20 | $63.20 | $122.63 | 171,200 | — | — |
| 2026-05-19 | $61.91 | $120.13 | 122,700 | — | — |
| 2026-05-18 | $62.18 | $120.66 | 152,000 | — | — |
| 2026-05-15 | $61.47 | $119.28 | 167,200 | — | — |
| 2026-05-14 | $62.33 | $119.88 | 98,300 | — | — |
| 2026-05-13 | $62.04 | $119.32 | 134,400 | — | — |
| 2026-05-12 | $62.33 | $119.88 | 153,800 | — | — |
| 2026-05-11 | $63.06 | $121.28 | 163,600 | — | — |
| 2026-05-08 | $63.82 | $122.74 | 80,000 | — | — |
| 2026-05-07 | $63.48 | $122.09 | 101,700 | — | — |
| 2026-05-06 | $63.35 | $121.84 | 122,700 | — | — |
| 2026-05-05 | $63.02 | $121.21 | 158,100 | — | — |
| 2026-05-04 | $63.04 | $121.24 | 154,000 | — | — |
| 2026-05-01 | $64.64 | $124.32 | 96,700 | — | — |
| 2026-04-30 | $64.31 | $123.69 | 166,500 | — | — |
| 2026-04-29 | $63.61 | $122.34 | 209,600 | — | — |
| 2026-04-28 | $64.76 | $124.55 | 262,700 | — | — |
| 2026-04-27 | $64.10 | $123.28 | 96,300 | — | — |
| 2026-04-24 | $63.96 | $123.01 | 174,500 | — | — |
| 2026-04-23 | $64.50 | $124.05 | 87,000 | — | — |
| 2026-04-22 | $64.41 | $123.88 | 103,700 | — | — |
| 2026-04-21 | $64.58 | $124.21 | 111,500 | — | — |
| 2026-04-20 | $66.23 | $127.38 | 108,400 | — | — |
| 2026-04-17 | $66.25 | $127.42 | 224,100 | — | — |
| 2026-04-16 | $65.12 | $125.25 | 152,900 | — | — |
| 2026-04-15 | $65.57 | $126.11 | 94,000 | — | — |
| 2026-04-14 | $65.89 | $126.73 | 228,700 | — | — |
| 2026-04-13 | $65.61 | $126.19 | 97,000 | — | — |
| 2026-04-10 | $65.16 | $125.32 | 110,200 | — | — |
| 2026-04-09 | $65.78 | $126.51 | 182,700 | — | — |
| 2026-04-08 | $64.43 | $123.92 | 152,000 | — | — |
| 2026-04-07 | $62.89 | $120.96 | 112,000 | — | — |
| 2026-04-06 | $62.95 | $121.07 | 88,100 | — | — |
| 2026-04-02 | $62.48 | $120.17 | 85,500 | — | — |
| 2026-04-01 | $62.37 | $119.96 | 112,500 | — | — |
| 2026-03-31 | $62.29 | $119.80 | 146,800 | — | — |
| 2026-03-30 | $61.97 | $119.19 | 112,100 | — | — |
| 2026-03-27 | $60.78 | $116.90 | 103,600 | — | — |
| 2026-03-26 | $61.45 | $118.19 | 87,300 | — | — |
| 2026-03-25 | $61.29 | $117.88 | 220,400 | — | — |
| 2026-03-24 | $61.72 | $118.71 | 99,600 | — | — |
| 2026-03-23 | $62.14 | $119.51 | 165,900 | — | — |
| 2026-03-20 | $60.38 | $116.13 | 267,200 | — | — |
| 2026-03-19 | $61.36 | $118.01 | 95,800 | — | — |
| 2026-03-18 | $60.86 | $117.05 | 106,100 | — | — |
| 2026-03-17 | $62.28 | $119.78 | 106,900 | — | — |
| 2026-03-16 | $62.68 | $120.55 | 62,300 | — | — |
| 2026-03-13 | $61.96 | $119.17 | 70,400 | — | — |
| 2026-03-12 | $61.99 | $119.23 | 67,600 | — | — |
| 2026-03-11 | $62.12 | $119.48 | 60,300 | — | — |
| 2026-03-10 | $62.98 | $121.13 | 65,600 | — | — |
| 2026-03-09 | $63.09 | $121.34 | 79,400 | — | — |
| 2026-03-06 | $63.44 | $122.01 | 73,000 | — | — |
| 2026-03-05 | $64.12 | $123.32 | 81,300 | — | — |
| 2026-03-04 | $65.25 | $125.50 | 59,500 | — | — |
| 2026-03-03 | $65.77 | $126.50 | 52,800 | — | — |
| 2026-03-02 | $65.42 | $125.82 | 62,400 | — | — |
| 2026-02-27 | $64.44 | $123.94 | 82,900 | — | — |
| 2026-02-26 | $66.87 | $128.61 | 67,200 | — | — |
| 2026-02-25 | $66.37 | $127.65 | 79,200 | — | — |
| 2026-02-24 | $65.17 | $125.34 | 55,500 | — | — |
| 2026-02-23 | $65.27 | $125.53 | 129,000 | — | — |
| 2026-02-20 | $67.94 | $130.67 | 53,900 | — | — |
| 2026-02-19 | $67.41 | $129.65 | 88,400 | — | — |
| 2026-02-18 | $67.66 | $130.13 | 86,600 | — | — |
| 2026-02-17 | $69.51 | $133.69 | 49,700 | — | — |
| 2026-02-13 | $68.24 | $131.25 | 52,300 | — | — |
| 2026-02-12 | $68.50 | $130.69 | 80,900 | — | — |
| 2026-02-11 | $69.26 | $132.14 | 89,000 | — | — |
| 2026-02-10 | $69.62 | $132.82 | 62,300 | — | — |
| 2026-02-09 | $69.59 | $132.77 | 45,500 | — | — |
| 2026-02-06 | $69.70 | $132.98 | 101,000 | — | — |
| 2026-02-05 | $69.13 | $131.89 | 100,400 | — | — |
| 2026-02-04 | $68.97 | $131.58 | 111,000 | — | — |
| 2026-02-03 | $67.93 | $129.60 | 91,400 | — | — |
| 2026-02-02 | $66.89 | $127.62 | 79,100 | — | — |
| 2026-01-30 | $65.48 | $124.93 | 117,200 | — | — |
| 2026-01-29 | $64.40 | $122.87 | 71,800 | — | — |
| 2026-01-28 | $63.43 | $121.02 | 73,400 | — | — |
| 2026-01-27 | $64.06 | $122.22 | 49,500 | — | — |
| 2026-01-26 | $64.12 | $122.33 | 62,800 | — | — |
| 2026-01-23 | $64.00 | $122.10 | 89,600 | — | — |
| 2026-01-22 | $66.95 | $127.73 | 88,300 | — | — |
| 2026-01-21 | $66.01 | $125.94 | 95,700 | — | — |
| 2026-01-20 | $63.53 | $121.21 | 59,700 | — | — |
| 2026-01-16 | $64.67 | $123.38 | 68,400 | — | — |
| 2026-01-15 | $65.20 | $124.39 | 132,900 | — | — |
| 2026-01-14 | $63.68 | $121.49 | 48,600 | — | — |
| 2026-01-13 | $63.77 | $121.66 | 58,100 | — | — |
| 2026-01-12 | $63.40 | $120.96 | 53,900 | — | — |
| 2026-01-09 | $63.05 | $120.29 | 50,600 | — | — |
| 2026-01-08 | $64.43 | $122.92 | 109,000 | — | — |
| 2026-01-07 | $62.44 | $119.13 | 59,900 | — | — |
| 2026-01-06 | $62.34 | $118.94 | 195,000 | — | — |
| 2026-01-05 | $62.26 | $118.78 | 76,100 | — | — |
| 2026-01-02 | $61.77 | $117.85 | 81,800 | — | — |