Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.50 | $1.50 | 3,700 | $1.54 | 1 |
| 2026-08-26 | $1.43 | $1.43 | 21,800 | $1.28 | 411 |
| 2026-08-25 | $1.55 | $1.55 | 0 | — | — |
| 2026-08-24 | $1.55 | $1.55 | 800 | — | — |
| 2026-08-21 | $1.59 | $1.59 | 1,000 | — | — |
| 2026-08-20 | $1.59 | $1.59 | 3,000 | — | — |
| 2026-08-19 | $1.57 | $1.57 | 8,700 | — | — |
| 2026-08-18 | $1.54 | $1.54 | 6,000 | — | — |
| 2026-08-17 | $1.59 | $1.59 | 96,700 | — | — |
| 2026-08-14 | $1.57 | $1.57 | 2,100 | — | — |
| 2026-08-13 | $1.64 | $1.64 | 2,300 | $1.64 | 72 |
| 2026-08-12 | $1.55 | $1.55 | 2,700 | — | — |
| 2026-08-11 | $1.52 | $1.52 | 4,500 | $1.59 | 26 |
| 2026-08-10 | $1.56 | $1.56 | 1,700 | — | — |
| 2026-08-07 | $1.64 | $1.64 | 19,800 | — | — |
| 2026-08-06 | $1.58 | $1.58 | 5,900 | — | — |
| 2026-08-05 | $1.54 | $1.54 | 4,100 | — | — |
| 2026-08-04 | $1.54 | $1.54 | 8,700 | — | — |
| 2026-08-03 | $1.43 | $1.43 | 108,800 | $1.32 | 136 |
| 2026-07-31 | $1.32 | $1.32 | 10,000 | — | — |
| 2026-07-30 | $1.32 | $1.32 | 3,600 | — | — |
| 2026-07-29 | $1.36 | $1.36 | 93,100 | — | — |
| 2026-07-28 | $1.35 | $1.35 | 9,200 | — | — |
| 2026-07-27 | $1.37 | $1.37 | 7,000 | — | — |
| 2026-07-24 | $1.51 | $1.51 | 4,800 | — | — |
| 2026-07-23 | $1.54 | $1.54 | 2,600 | — | — |
| 2026-07-22 | $1.54 | $1.54 | 9,700 | $1.54 | 100 |
| 2026-07-21 | $1.63 | $1.63 | 1,700 | — | — |
| 2026-07-20 | $1.67 | $1.67 | 2,100 | — | — |
| 2026-07-17 | $1.66 | $1.66 | 10,800 | — | — |
| 2026-07-16 | $1.65 | $1.65 | 3,700 | — | — |
| 2026-07-15 | $1.68 | $1.68 | 8,400 | — | — |
| 2026-07-14 | $1.64 | $1.64 | 6,900 | — | — |
| 2026-07-13 | $1.74 | $1.74 | 4,100 | — | — |
| 2026-07-10 | $1.81 | $1.81 | 9,400 | — | — |
| 2026-07-09 | $1.73 | $1.73 | 5,200 | — | — |
| 2026-07-08 | $1.93 | $1.93 | 3,500 | — | — |
| 2026-07-07 | $1.91 | $1.91 | 6,300 | — | — |
| 2026-07-06 | $2.10 | $2.10 | 7,500 | — | — |
| 2026-07-02 | $2.03 | $2.03 | 2,900 | — | — |
| 2026-07-01 | $2.00 | $2.00 | 2,600 | — | — |
| 2026-06-30 | $1.95 | $1.95 | 7,100 | — | — |
| 2026-06-29 | $2.03 | $2.03 | 4,300 | — | — |
| 2026-06-26 | $2.07 | $2.07 | 1,200 | — | — |
| 2026-06-25 | $2.04 | $2.04 | 7,900 | — | — |
| 2026-06-24 | $2.10 | $2.10 | 28,600 | — | — |
| 2026-06-23 | $2.42 | $2.42 | 27,400 | — | — |
| 2026-06-22 | $2.42 | $2.42 | 13,900 | — | — |
| 2026-06-18 | $2.61 | $2.61 | 92,200 | — | — |
| 2026-06-17 | $2.52 | $2.52 | 16,600 | — | — |
| 2026-06-16 | $2.60 | $2.60 | 17,100 | — | — |
| 2026-06-15 | $2.50 | $2.50 | 124,200 | — | — |
| 2026-06-12 | $2.14 | $2.14 | 155,700 | — | — |
| 2026-06-11 | $2.11 | $2.11 | 112,600 | — | — |
| 2026-06-10 | $1.97 | $1.97 | 4,804,500 | — | — |
| 2026-06-09 | $2.18 | $2.18 | 10,300 | — | — |
| 2026-06-08 | $2.19 | $2.19 | 1,200 | — | — |
| 2026-06-05 | $2.20 | $2.20 | 5,400 | — | — |
| 2026-06-04 | $2.30 | $2.30 | 1,200 | — | — |
| 2026-06-03 | $2.28 | $2.28 | 2,600 | — | — |
| 2026-06-02 | $2.30 | $2.30 | 6,000 | — | — |
| 2026-06-01 | $2.24 | $2.24 | 9,900 | — | — |
| 2026-05-29 | $2.32 | $2.32 | 213,500 | — | — |
| 2026-05-28 | $2.40 | $2.40 | 16,800 | — | — |
| 2026-05-27 | $2.22 | $2.22 | 251,300 | — | — |
| 2026-05-26 | $2.07 | $2.07 | 38,300 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 1,900 | — | — |
| 2026-05-21 | $2.02 | $2.02 | 3,300 | — | — |
| 2026-05-20 | $2.09 | $2.09 | 1,700 | — | — |
| 2026-05-19 | $2.10 | $2.10 | 8,500 | — | — |
| 2026-05-18 | $2.09 | $2.09 | 11,400 | — | — |
| 2026-05-15 | $2.02 | $2.02 | 3,000 | — | — |
| 2026-05-14 | $1.98 | $1.98 | 13,300 | — | — |
| 2026-05-13 | $1.98 | $1.97 | 5,600 | — | — |
| 2026-05-12 | $2.02 | $2.02 | 2,500 | — | — |
| 2026-05-11 | $2.06 | $2.06 | 9,000 | — | — |
| 2026-05-08 | $2.06 | $2.06 | 2,700 | — | — |
| 2026-05-07 | $2.08 | $2.08 | 2,500 | — | — |
| 2026-05-06 | $2.00 | $2.00 | 4,400 | — | — |
| 2026-05-05 | $2.04 | $2.04 | 3,300 | — | — |
| 2026-05-04 | $2.04 | $2.04 | 3,500 | — | — |
| 2026-05-01 | $2.08 | $2.08 | 3,200 | — | — |
| 2026-04-30 | $2.10 | $2.10 | 500 | — | — |
| 2026-04-29 | $2.06 | $2.06 | 4,900 | — | — |
| 2026-04-28 | $2.07 | $2.07 | 8,100 | — | — |
| 2026-04-27 | $2.17 | $2.17 | 14,600 | — | — |
| 2026-04-24 | $2.22 | $2.22 | 3,800 | — | — |
| 2026-04-23 | $2.23 | $2.23 | 500 | — | — |
| 2026-04-22 | $2.26 | $2.26 | 0 | — | — |
| 2026-04-21 | $2.26 | $2.26 | 2,000 | — | — |
| 2026-04-20 | $2.28 | $2.28 | 3,600 | — | — |
| 2026-04-17 | $2.20 | $2.20 | 1,400 | — | — |
| 2026-04-16 | $2.18 | $2.18 | 8,400 | — | — |
| 2026-04-15 | $2.18 | $2.18 | 2,300 | — | — |
| 2026-04-14 | $2.17 | $2.17 | 1,300 | — | — |
| 2026-04-13 | $2.26 | $2.26 | 2,700 | — | — |
| 2026-04-10 | $2.18 | $2.18 | 3,500 | — | — |
| 2026-04-09 | $2.25 | $2.25 | 3,200 | — | — |
| 2026-04-08 | $2.30 | $2.30 | 2,600 | — | — |
| 2026-04-07 | $2.30 | $2.30 | 900 | — | — |