Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.29 | 1,048 |
| 2026-09-03 | — | — | — | $2.30 | 1,026 |
| 2026-09-02 | — | — | — | $2.35 | 2,076 |
| 2026-09-01 | — | — | — | $2.34 | 2,300 |
| 2026-08-31 | — | — | — | $2.39 | 528 |
| 2026-08-28 | — | — | — | $2.40 | 3,187 |
| 2026-08-27 | $2.52 | $2.52 | 54,100 | $2.37 | 1,968 |
| 2026-08-26 | $2.39 | $2.39 | 103,600 | $2.48 | 1,990 |
| 2026-08-25 | $2.49 | $2.49 | 175,000 | $2.62 | 1,861 |
| 2026-08-24 | $2.66 | $2.66 | 48,600 | $2.62 | 9,212 |
| 2026-08-21 | $2.71 | $2.71 | 44,400 | $2.68 | 1,555 |
| 2026-08-20 | $2.69 | $2.69 | 45,700 | $2.73 | 4,566 |
| 2026-08-19 | $2.77 | $2.77 | 124,700 | $2.57 | 1,512 |
| 2026-08-18 | $2.60 | $2.60 | 80,700 | $2.68 | 2,027 |
| 2026-08-17 | $2.77 | $2.77 | 182,300 | $2.50 | 6,216 |
| 2026-08-14 | $2.46 | $2.46 | 35,700 | $2.43 | 507 |
| 2026-08-13 | $2.40 | $2.40 | 106,900 | $2.31 | 1,743 |
| 2026-08-12 | $2.32 | $2.32 | 66,900 | $2.31 | 1,966 |
| 2026-08-11 | $2.28 | $2.28 | 34,500 | $2.30 | 965 |
| 2026-08-10 | $2.36 | $2.36 | 43,500 | $2.29 | 881 |
| 2026-08-07 | $2.29 | $2.29 | 58,200 | $2.36 | 3,273 |
| 2026-08-06 | $2.35 | $2.35 | 44,100 | $2.37 | 1,038 |
| 2026-08-05 | $2.36 | $2.36 | 23,300 | $2.30 | 1,551 |
| 2026-08-04 | $2.38 | $2.38 | 38,500 | $2.38 | 2,283 |
| 2026-08-03 | $2.36 | $2.36 | 57,800 | $2.44 | 5,340 |
| 2026-07-31 | $2.25 | $2.25 | 50,800 | $2.04 | 500 |
| 2026-07-30 | $2.02 | $2.02 | 78,200 | $2.07 | 1,937 |
| 2026-07-29 | $2.02 | $2.02 | 79,400 | $2.11 | 1,987 |
| 2026-07-28 | $2.13 | $2.13 | 56,400 | $2.11 | 2,198 |
| 2026-07-27 | $2.22 | $2.22 | 57,200 | $2.44 | 2,286 |
| 2026-07-24 | $2.42 | $2.42 | 22,100 | $2.46 | 1,197 |
| 2026-07-23 | $2.45 | $2.45 | 42,200 | $2.52 | 1,701 |
| 2026-07-22 | $2.55 | $2.55 | 54,900 | $2.50 | 931 |
| 2026-07-21 | $2.54 | $2.54 | 40,500 | $2.56 | 1,107 |
| 2026-07-20 | $2.63 | $2.63 | 19,600 | $2.54 | 970 |
| 2026-07-17 | $2.58 | $2.58 | 27,100 | — | — |
| 2026-07-16 | $2.64 | $2.64 | 34,200 | — | — |
| 2026-07-15 | $2.66 | $2.66 | 24,900 | — | — |
| 2026-07-14 | $2.67 | $2.67 | 36,300 | — | — |
| 2026-07-13 | $2.69 | $2.69 | 61,000 | — | — |
| 2026-07-10 | $2.84 | $2.84 | 19,900 | — | — |
| 2026-07-09 | $2.91 | $2.91 | 43,300 | — | — |
| 2026-07-08 | $2.95 | $2.95 | 31,100 | — | — |
| 2026-07-07 | $2.99 | $2.99 | 55,700 | — | — |
| 2026-07-06 | $3.07 | $3.07 | 20,300 | — | — |
| 2026-07-02 | $3.09 | $3.09 | 21,300 | — | — |
| 2026-07-01 | $3.02 | $3.02 | 27,300 | — | — |
| 2026-06-30 | $2.88 | $2.88 | 34,500 | — | — |
| 2026-06-29 | $2.89 | $2.89 | 33,900 | — | — |
| 2026-06-26 | $2.85 | $2.85 | 40,800 | — | — |
| 2026-06-25 | $2.71 | $2.71 | 83,800 | — | — |
| 2026-06-24 | $2.74 | $2.74 | 151,500 | — | — |
| 2026-06-23 | $2.89 | $2.89 | 57,900 | — | — |
| 2026-06-22 | $3.04 | $3.04 | 103,500 | — | — |
| 2026-06-18 | $3.12 | $3.12 | 227,800 | — | — |
| 2026-06-17 | $3.11 | $3.11 | 341,200 | — | — |
| 2026-06-16 | $2.94 | $2.94 | 22,200 | — | — |
| 2026-06-15 | $3.03 | $3.03 | 58,300 | — | — |
| 2026-06-12 | $3.12 | $3.12 | 25,200 | — | — |
| 2026-06-11 | $3.21 | $3.21 | 16,500 | — | — |
| 2026-06-10 | $3.17 | $3.17 | 21,000 | — | — |
| 2026-06-09 | $3.26 | $3.26 | 83,700 | — | — |
| 2026-06-08 | $3.36 | $3.36 | 28,500 | — | — |
| 2026-06-05 | $3.57 | $3.57 | 74,700 | — | — |
| 2026-06-04 | $3.53 | $3.53 | 47,700 | — | — |
| 2026-06-03 | $3.49 | $3.49 | 55,500 | — | — |
| 2026-06-02 | $3.50 | $3.50 | 63,600 | — | — |
| 2026-06-01 | $3.37 | $3.37 | 74,700 | — | — |
| 2026-05-29 | $3.28 | $3.28 | 133,700 | — | — |
| 2026-05-28 | $3.15 | $3.15 | 825,500 | — | — |
| 2026-05-27 | $3.12 | $3.12 | 20,100 | — | — |
| 2026-05-26 | $3.16 | $3.16 | 63,800 | — | — |
| 2026-05-22 | $3.21 | $3.21 | 25,100 | — | — |
| 2026-05-21 | $3.26 | $3.26 | 15,900 | — | — |
| 2026-05-20 | $3.19 | $3.19 | 23,000 | — | — |
| 2026-05-19 | $3.20 | $3.20 | 9,000 | — | — |
| 2026-05-18 | $3.20 | $3.20 | 16,700 | — | — |
| 2026-05-15 | $3.16 | $3.16 | 32,100 | — | — |
| 2026-05-14 | $3.22 | $3.22 | 33,700 | — | — |
| 2026-05-13 | $3.28 | $3.28 | 50,800 | — | — |
| 2026-05-12 | $3.15 | $3.15 | 81,100 | — | — |
| 2026-05-11 | $3.10 | $3.10 | 59,200 | — | — |
| 2026-05-08 | $3.19 | $3.19 | 30,000 | — | — |
| 2026-05-07 | $3.16 | $3.16 | 45,900 | — | — |
| 2026-05-06 | $3.28 | $3.28 | 32,400 | — | — |
| 2026-05-05 | $3.20 | $3.20 | 68,300 | — | — |
| 2026-05-04 | $3.31 | $3.31 | 59,100 | — | — |
| 2026-05-01 | $3.42 | $3.42 | 59,200 | — | — |
| 2026-04-30 | $3.32 | $3.32 | 62,500 | — | — |
| 2026-04-29 | $3.26 | $3.26 | 36,800 | — | — |
| 2026-04-28 | $3.37 | $3.37 | 35,500 | — | — |
| 2026-04-27 | $3.37 | $3.37 | 57,800 | — | — |
| 2026-04-24 | $3.30 | $3.30 | 103,100 | — | — |
| 2026-04-23 | $3.26 | $3.26 | 353,600 | — | — |
| 2026-04-22 | $3.73 | $3.73 | 888,900 | — | — |
| 2026-04-21 | $3.53 | $3.53 | 66,700 | — | — |
| 2026-04-20 | $3.55 | $3.55 | 59,300 | — | — |
| 2026-04-17 | $3.39 | $3.39 | 69,000 | — | — |
| 2026-04-16 | $3.32 | $3.32 | 233,000 | — | — |
| 2026-04-15 | $3.20 | $3.20 | 39,400 | — | — |