Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $795.60 | $795.60 | 677 | — | — |
| 2021-12-30 | $782.40 | $782.40 | 1,535 | — | — |
| 2021-12-29 | $804.00 | $804.00 | 1,585 | — | — |
| 2021-12-28 | $843.60 | $843.60 | 1,289 | — | — |
| 2021-12-27 | $872.40 | $872.40 | 1,110 | — | — |
| 2021-12-23 | $970.80 | $970.80 | 734 | — | — |
| 2021-12-22 | $867.60 | $867.60 | 1,026 | — | — |
| 2021-12-21 | $907.20 | $907.20 | 1,123 | — | — |
| 2021-12-20 | $871.20 | $871.20 | 1,318 | — | — |
| 2021-12-17 | $1,035.60 | $1,035.60 | 6,634 | — | — |
| 2021-12-16 | $952.80 | $952.80 | 1,450 | — | — |
| 2021-12-15 | $936.00 | $936.00 | 1,113 | — | — |
| 2021-12-14 | $892.80 | $892.80 | 1,360 | — | — |
| 2021-12-13 | $921.60 | $921.60 | 3,646 | — | — |
| 2021-12-10 | $751.20 | $751.20 | 972 | — | — |
| 2021-12-09 | $728.40 | $728.40 | 1,930 | — | — |
| 2021-12-08 | $818.40 | $818.40 | 1,913 | — | — |
| 2021-12-07 | $931.20 | $931.20 | 1,585 | — | — |
| 2021-12-06 | $985.20 | $985.20 | 2,855 | — | — |
| 2021-12-03 | $1,041.60 | $1,041.60 | 1,275 | — | — |
| 2021-12-02 | $1,136.40 | $1,136.40 | 867 | — | — |
| 2021-12-01 | $1,150.80 | $1,150.80 | 645 | — | — |
| 2021-11-30 | $1,200.00 | $1,200.00 | 1,545 | — | — |
| 2021-11-29 | $1,190.40 | $1,190.40 | 1,022 | — | — |
| 2021-11-26 | $1,231.20 | $1,231.20 | 436 | — | — |
| 2021-11-24 | $1,298.40 | $1,298.40 | 640 | — | — |
| 2021-11-23 | $1,303.20 | $1,303.20 | 847 | — | — |
| 2021-11-22 | $1,270.80 | $1,270.80 | 800 | — | — |
| 2021-11-19 | $1,346.40 | $1,346.40 | 1,067 | — | — |
| 2021-11-18 | $1,206.00 | $1,206.00 | 1,011 | — | — |
| 2021-11-17 | $1,233.60 | $1,233.60 | 819 | — | — |
| 2021-11-16 | $1,344.00 | $1,344.00 | 900 | — | — |
| 2021-11-15 | $1,526.40 | $1,526.40 | 563 | — | — |
| 2021-11-12 | $1,550.40 | $1,550.40 | 530 | — | — |
| 2021-11-11 | $1,500.00 | $1,500.00 | 685 | — | — |
| 2021-11-10 | $1,560.00 | $1,560.00 | 1,115 | — | — |
| 2021-11-09 | $1,671.60 | $1,671.60 | 1,221 | — | — |
| 2021-11-08 | $1,611.60 | $1,611.60 | 1,996 | — | — |
| 2021-11-05 | $1,515.60 | $1,515.60 | 1,100 | — | — |
| 2021-11-04 | $1,639.20 | $1,639.20 | 1,739 | — | — |
| 2021-11-03 | $1,812.00 | $1,812.00 | 6,402 | — | — |
| 2021-11-02 | $1,546.80 | $1,546.80 | 4,129 | — | — |
| 2021-11-01 | $1,380.00 | $1,380.00 | 3,105 | — | — |
| 2021-10-29 | $1,222.80 | $1,222.80 | 974 | — | — |
| 2021-10-28 | $1,141.20 | $1,141.20 | 553 | — | — |
| 2021-10-27 | $1,153.20 | $1,153.20 | 887 | — | — |
| 2021-10-26 | $1,134.00 | $1,134.00 | 643 | — | — |
| 2021-10-25 | $1,140.00 | $1,140.00 | 1,268 | — | — |
| 2021-10-22 | $1,125.60 | $1,125.60 | 850 | — | — |
| 2021-10-21 | $1,146.00 | $1,146.00 | 1,379 | — | — |
| 2021-10-20 | $1,173.60 | $1,173.60 | 1,643 | — | — |
| 2021-10-19 | $1,152.00 | $1,152.00 | 1,269 | — | — |
| 2021-10-18 | $1,143.60 | $1,143.60 | 1,061 | — | — |
| 2021-10-15 | $1,128.00 | $1,128.00 | 1,362 | — | — |
| 2021-10-14 | $1,144.80 | $1,144.80 | 1,032 | — | — |
| 2021-10-13 | $1,138.80 | $1,138.80 | 1,255 | — | — |
| 2021-10-12 | $1,078.80 | $1,078.80 | 963 | — | — |
| 2021-10-11 | $1,131.60 | $1,131.60 | 430 | — | — |
| 2021-10-08 | $1,110.00 | $1,110.00 | 429 | — | — |
| 2021-10-07 | $1,146.00 | $1,146.00 | 684 | — | — |
| 2021-10-06 | $1,099.20 | $1,099.20 | 886 | — | — |
| 2021-10-05 | $982.80 | $982.80 | 448 | — | — |
| 2021-10-04 | $1,032.00 | $1,032.00 | 512 | — | — |
| 2021-10-01 | $1,131.60 | $1,131.60 | 411 | — | — |
| 2021-09-30 | $1,200.00 | $1,200.00 | 2,744 | — | — |
| 2021-09-29 | $1,140.00 | $1,140.00 | 7,339 | — | — |
| 2021-09-28 | $1,432.80 | $1,432.80 | 349 | — | — |
| 2021-09-27 | $1,339.20 | $1,339.20 | 342 | — | — |
| 2021-09-24 | $1,143.60 | $1,143.60 | 348 | — | — |
| 2021-09-23 | $1,726.80 | $1,726.80 | 46 | — | — |
| 2021-09-22 | $1,800.00 | $1,800.00 | 21 | — | — |
| 2021-09-21 | $1,737.60 | $1,737.60 | 12 | — | — |
| 2021-09-20 | $1,678.80 | $1,678.80 | 13 | — | — |
| 2021-09-17 | $1,687.20 | $1,687.20 | 16 | — | — |
| 2021-09-16 | $1,680.00 | $1,680.00 | 35 | — | — |
| 2021-09-15 | $1,740.00 | $1,740.00 | 24 | — | — |
| 2021-09-14 | $1,768.80 | $1,768.80 | 33 | — | — |
| 2021-09-13 | $1,737.60 | $1,737.60 | 55 | — | — |
| 2021-09-10 | $1,771.20 | $1,771.20 | 54 | — | — |
| 2021-09-09 | $1,818.00 | $1,818.00 | 41 | — | — |
| 2021-09-08 | $1,633.20 | $1,633.20 | 68 | — | — |
| 2021-09-07 | $1,849.20 | $1,849.20 | 322 | — | — |
| 2021-09-03 | $1,978.80 | $1,978.80 | 76 | — | — |
| 2021-09-02 | $1,920.00 | $1,920.00 | 107 | — | — |
| 2021-09-01 | $1,852.80 | $1,852.80 | 83 | — | — |
| 2021-08-31 | $1,794.00 | $1,794.00 | 75 | — | — |
| 2021-08-30 | $1,752.00 | $1,752.00 | 137 | — | — |
| 2021-08-27 | $1,576.80 | $1,576.80 | 43 | — | — |
| 2021-08-26 | $1,416.00 | $1,416.00 | 21 | — | — |
| 2021-08-25 | $1,404.00 | $1,404.00 | 43 | — | — |
| 2021-08-24 | $1,350.00 | $1,350.00 | 28 | — | — |
| 2021-08-23 | $1,338.00 | $1,338.00 | 30 | — | — |
| 2021-08-20 | $1,305.60 | $1,305.60 | 18 | — | — |
| 2021-08-19 | $1,230.00 | $1,230.00 | 38 | — | — |
| 2021-08-18 | $1,056.00 | $1,056.00 | 28 | — | — |
| 2021-08-17 | $1,056.00 | $1,056.00 | 13 | — | — |
| 2021-08-16 | $1,065.60 | $1,065.60 | 13 | — | — |
| 2021-08-13 | $960.00 | $960.00 | 32 | — | — |
| 2021-08-12 | $1,200.00 | $1,200.00 | 58 | — | — |
| 2021-08-11 | $1,188.00 | $1,188.00 | 48 | — | — |
| 2021-08-10 | $1,260.00 | $1,260.00 | 37 | — | — |
| 2021-08-09 | $1,260.00 | $1,260.00 | 9 | — | — |
| 2021-08-06 | $1,212.00 | $1,212.00 | 19 | — | — |
| 2021-08-05 | $1,188.00 | $1,188.00 | 8 | — | — |
| 2021-08-04 | $1,080.00 | $1,080.00 | 77 | — | — |
| 2021-08-03 | $1,212.00 | $1,212.00 | 60 | — | — |
| 2021-08-02 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2021-07-30 | $1,080.00 | $1,080.00 | 18 | — | — |
| 2021-07-29 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2021-07-28 | $1,020.00 | $1,020.00 | 103 | — | — |
| 2021-07-27 | $1,056.00 | $1,056.00 | 2 | — | — |
| 2021-07-26 | $1,020.00 | $1,020.00 | 102 | — | — |
| 2021-07-23 | $984.00 | $984.00 | 4 | — | — |
| 2021-07-22 | $972.00 | $972.00 | 12 | — | — |
| 2021-07-21 | $984.00 | $984.00 | 22 | — | — |
| 2021-07-20 | $1,020.00 | $1,020.00 | 5 | — | — |
| 2021-07-19 | $936.00 | $936.00 | 21 | — | — |
| 2021-07-16 | $852.00 | $852.00 | 1 | — | — |
| 2021-07-15 | $900.00 | $900.00 | 70 | — | — |
| 2021-07-14 | $924.00 | $924.00 | 2 | — | — |
| 2021-07-13 | $912.00 | $912.00 | 10 | — | — |
| 2021-07-12 | $852.00 | $852.00 | 15 | — | — |
| 2021-07-09 | $852.00 | $852.00 | 21 | — | — |
| 2021-07-08 | $888.00 | $888.00 | 47 | — | — |
| 2021-07-07 | $876.00 | $876.00 | 56 | — | — |
| 2021-07-06 | $912.00 | $912.00 | 16 | — | — |
| 2021-07-02 | $828.00 | $828.00 | 35 | — | — |
| 2021-07-01 | $912.00 | $912.00 | 25 | — | — |
| 2021-06-30 | $912.00 | $912.00 | 2 | — | — |
| 2021-06-29 | $888.00 | $888.00 | 15 | — | — |
| 2021-06-28 | $900.00 | $900.00 | 20 | — | — |
| 2021-06-25 | $900.00 | $900.00 | 15 | — | — |
| 2021-06-24 | $960.00 | $960.00 | 1 | — | — |
| 2021-06-23 | $852.00 | $852.00 | 37 | — | — |
| 2021-06-22 | $924.00 | $924.00 | 29 | — | — |
| 2021-06-21 | $960.00 | $960.00 | 5 | — | — |
| 2021-06-18 | $948.00 | $948.00 | 41 | — | — |
| 2021-06-17 | $996.00 | $996.00 | 7 | — | — |
| 2021-06-16 | $1,008.00 | $1,008.00 | 5 | — | — |
| 2021-06-15 | $1,008.00 | $1,008.00 | 17 | — | — |
| 2021-06-14 | $1,008.00 | $1,008.00 | 16 | — | — |
| 2021-06-11 | $996.00 | $996.00 | 5 | — | — |
| 2021-06-10 | $1,032.00 | $1,032.00 | 18 | — | — |
| 2021-06-09 | $1,020.00 | $1,020.00 | 4 | — | — |
| 2021-06-08 | $972.00 | $972.00 | 10 | — | — |
| 2021-06-07 | $1,008.00 | $1,008.00 | 7 | — | — |
| 2021-06-04 | $960.00 | $960.00 | 3 | — | — |
| 2021-06-03 | $960.00 | $960.00 | 48 | — | — |
| 2021-06-02 | $1,020.00 | $1,020.00 | 43 | — | — |
| 2021-06-01 | $1,032.00 | $1,032.00 | 26 | — | — |
| 2021-05-28 | $948.00 | $948.00 | 34 | — | — |
| 2021-05-27 | $804.00 | $804.00 | 9 | — | — |
| 2021-05-26 | $816.00 | $816.00 | 4 | — | — |
| 2021-05-25 | $792.00 | $792.00 | 18 | — | — |
| 2021-05-24 | $900.00 | $900.00 | 24 | — | — |
| 2021-05-21 | $912.00 | $912.00 | 4 | — | — |
| 2021-05-20 | $864.00 | $864.00 | 15 | — | — |
| 2021-05-19 | $960.00 | $960.00 | 233 | — | — |
| 2021-05-18 | $1,032.00 | $1,032.00 | 10 | — | — |
| 2021-05-17 | $1,020.00 | $1,020.00 | 11 | — | — |
| 2021-05-14 | $1,068.00 | $1,068.00 | 4 | — | — |
| 2021-05-13 | $1,068.00 | $1,068.00 | 13 | — | — |
| 2021-05-12 | $1,140.00 | $1,140.00 | 40 | — | — |
| 2021-05-11 | $1,152.00 | $1,152.00 | 22 | — | — |
| 2021-05-10 | $1,164.00 | $1,164.00 | 18 | — | — |
| 2021-05-07 | $1,260.00 | $1,260.00 | 100 | — | — |
| 2021-05-06 | $1,188.00 | $1,188.00 | 55 | — | — |
| 2021-05-05 | $1,248.00 | $1,248.00 | 15 | — | — |
| 2021-05-04 | $1,260.00 | $1,260.00 | 31 | — | — |
| 2021-05-03 | $1,272.00 | $1,272.00 | 16 | — | — |
| 2021-04-30 | $1,284.00 | $1,284.00 | 24 | — | — |
| 2021-04-29 | $1,308.00 | $1,308.00 | 163 | — | — |
| 2021-04-28 | $1,236.00 | $1,236.00 | 140 | — | — |
| 2021-04-27 | $1,200.00 | $1,200.00 | 112 | — | — |
| 2021-04-26 | $1,152.00 | $1,152.00 | 40 | — | — |
| 2021-04-23 | $1,092.00 | $1,092.00 | 145 | — | — |
| 2021-04-22 | $1,188.00 | $1,188.00 | 177 | — | — |
| 2021-04-21 | $996.00 | $996.00 | 98 | — | — |
| 2021-04-20 | $840.00 | $840.00 | 43 | — | — |
| 2021-04-19 | $888.00 | $888.00 | 110 | — | — |
| 2021-04-16 | $1,020.00 | $1,020.00 | 68 | — | — |
| 2021-04-15 | $1,032.00 | $1,032.00 | 48 | — | — |
| 2021-04-14 | $1,080.00 | $1,080.00 | 33 | — | — |
| 2021-04-13 | $1,092.00 | $1,092.00 | 51 | — | — |
| 2021-04-12 | $1,092.00 | $1,092.00 | 7 | — | — |
| 2021-04-09 | $1,056.00 | $1,056.00 | 20 | — | — |
| 2021-04-08 | $1,080.00 | $1,080.00 | 58 | — | — |
| 2021-04-07 | $1,116.00 | $1,116.00 | 92 | — | — |
| 2021-04-06 | $1,140.00 | $1,140.00 | 41 | — | — |
| 2021-04-05 | $1,200.00 | $1,200.00 | 23 | — | — |
| 2021-04-01 | $1,260.00 | $1,260.00 | 108 | — | — |
| 2021-03-31 | $1,212.00 | $1,212.00 | 142 | — | — |
| 2021-03-30 | $1,068.00 | $1,068.00 | 55 | — | — |
| 2021-03-29 | $936.00 | $936.00 | 91 | — | — |
| 2021-03-26 | $1,080.00 | $1,080.00 | 58 | — | — |
| 2021-03-25 | $1,152.00 | $1,152.00 | 23 | — | — |
| 2021-03-24 | $1,188.00 | $1,188.00 | 64 | — | — |
| 2021-03-23 | $1,200.00 | $1,200.00 | 93 | — | — |
| 2021-03-22 | $1,296.00 | $1,296.00 | 22 | — | — |
| 2021-03-19 | $1,320.00 | $1,320.00 | 35 | — | — |
| 2021-03-18 | $1,248.00 | $1,248.00 | 70 | — | — |
| 2021-03-17 | $1,404.00 | $1,404.00 | 107 | — | — |
| 2021-03-16 | $1,332.00 | $1,332.00 | 111 | — | — |
| 2021-03-15 | $1,272.00 | $1,272.00 | 226 | — | — |
| 2021-03-12 | $1,116.00 | $1,116.00 | 126 | — | — |
| 2021-03-11 | $1,020.00 | $1,020.00 | 91 | — | — |
| 2021-03-10 | $1,104.00 | $1,104.00 | 58 | — | — |
| 2021-03-09 | $1,080.00 | $1,080.00 | 112 | — | — |
| 2021-03-08 | $948.00 | $948.00 | 49 | — | — |
| 2021-03-05 | $960.00 | $960.00 | 73 | — | — |
| 2021-03-04 | $1,080.00 | $1,080.00 | 101 | — | — |
| 2021-03-03 | $1,200.00 | $1,200.00 | 96 | — | — |
| 2021-03-02 | $1,308.00 | $1,308.00 | 292 | — | — |
| 2021-03-01 | $1,296.00 | $1,296.00 | 125 | — | — |
| 2021-02-26 | $1,320.00 | $1,320.00 | 80 | — | — |
| 2021-02-25 | $1,260.00 | $1,260.00 | 232 | — | — |
| 2021-02-24 | $1,236.00 | $1,236.00 | 163 | — | — |
| 2021-02-23 | $1,308.00 | $1,308.00 | 184 | — | — |
| 2021-02-22 | $1,404.00 | $1,404.00 | 420 | — | — |
| 2021-02-19 | $1,428.00 | $1,428.00 | 215 | — | — |
| 2021-02-18 | $1,212.00 | $1,212.00 | 443 | — | — |
| 2021-02-17 | $1,032.00 | $1,032.00 | 565 | — | — |
| 2021-02-16 | $888.00 | $888.00 | 135 | — | — |
| 2021-02-12 | $816.00 | $816.00 | 120 | — | — |
| 2021-02-11 | $960.00 | $960.00 | 221 | — | — |
| 2021-02-10 | $840.00 | $840.00 | 203 | — | — |
| 2021-02-09 | $792.00 | $792.00 | 440 | — | — |
| 2021-02-08 | $672.00 | $672.00 | 380 | — | — |
| 2021-02-05 | $420.00 | $420.00 | 77 | — | — |
| 2021-02-04 | $348.00 | $348.00 | 43 | — | — |
| 2021-02-03 | $324.00 | $324.00 | 17 | — | — |
| 2021-02-02 | $300.00 | $300.00 | 48 | — | — |
| 2021-02-01 | $324.00 | $324.00 | 32 | — | — |
| 2021-01-29 | $276.00 | $276.00 | 21 | — | — |
| 2021-01-28 | $288.00 | $288.00 | 18 | — | — |
| 2021-01-27 | $276.00 | $276.00 | 34 | — | — |
| 2021-01-26 | $300.00 | $300.00 | 27 | — | — |
| 2021-01-25 | $288.00 | $288.00 | 28 | — | — |
| 2021-01-22 | $300.00 | $300.00 | 20 | — | — |
| 2021-01-21 | $300.00 | $300.00 | 110 | — | — |
| 2021-01-20 | $312.00 | $312.00 | 32 | — | — |
| 2021-01-19 | $300.00 | $300.00 | 20 | — | — |
| 2021-01-15 | $288.00 | $288.00 | 13 | — | — |
| 2021-01-14 | $300.00 | $300.00 | 34 | — | — |
| 2021-01-13 | $288.00 | $288.00 | 22 | — | — |
| 2021-01-12 | $276.00 | $276.00 | 64 | — | — |
| 2021-01-11 | $276.00 | $276.00 | 43 | — | — |
| 2021-01-08 | $348.00 | $348.00 | 104 | — | — |
| 2021-01-07 | $360.00 | $360.00 | 119 | — | — |
| 2021-01-06 | $408.00 | $408.00 | 392 | — | — |
| 2021-01-05 | $408.00 | $408.00 | 468 | — | — |
| 2021-01-04 | $288.00 | $288.00 | 238 | — | — |