Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $54,720.00 | $54,720.00 | 0 | — | — |
| 2013-12-30 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2013-12-27 | $158,400.00 | $158,400.00 | 0 | — | — |
| 2013-12-26 | $158,400.00 | $158,400.00 | 0 | — | — |
| 2013-12-24 | $173,088.00 | $173,088.00 | 0 | — | — |
| 2013-12-23 | $173,088.00 | $173,088.00 | 0 | — | — |
| 2013-12-20 | $173,088.00 | $173,088.00 | 0 | — | — |
| 2013-12-19 | $169,056.00 | $169,056.00 | 0 | — | — |
| 2013-12-18 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-17 | $175,680.00 | $175,680.00 | 0 | — | — |
| 2013-12-16 | $175,680.00 | $175,680.00 | 0 | — | — |
| 2013-12-13 | $175,680.00 | $175,680.00 | 0 | — | — |
| 2013-12-12 | $175,680.00 | $175,680.00 | 0 | — | — |
| 2013-12-11 | $175,680.00 | $175,680.00 | 0 | — | — |
| 2013-12-10 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-09 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-06 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-05 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-04 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-03 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-12-02 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-29 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-27 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-26 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-25 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-22 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-21 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-20 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-11-19 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-18 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-15 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-14 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-13 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-12 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-11 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-07 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-06 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-05 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-04 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2013-11-01 | $177,120.00 | $177,120.00 | 0 | — | — |
| 2013-10-31 | $177,120.00 | $177,120.00 | 0 | — | — |
| 2013-10-30 | $168,480.00 | $168,480.00 | 1 | — | — |
| 2013-10-29 | $144,288.00 | $144,288.00 | 1 | — | — |
| 2013-10-28 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-10-25 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-10-24 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-10-23 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-10-22 | $138,240.00 | $138,240.00 | 0 | — | — |
| 2013-10-21 | $138,240.00 | $138,240.00 | 0 | — | — |
| 2013-10-18 | $138,240.00 | $138,240.00 | 0 | — | — |
| 2013-10-17 | $138,240.00 | $138,240.00 | 0 | — | — |
| 2013-10-16 | $138,240.00 | $138,240.00 | 0 | — | — |
| 2013-10-15 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-14 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-11 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-10 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-09 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-08 | $141,120.00 | $141,120.00 | 0 | — | — |
| 2013-10-07 | $149,760.00 | $149,760.00 | 0 | — | — |
| 2013-10-04 | $149,760.00 | $149,760.00 | 0 | — | — |
| 2013-10-03 | $149,760.00 | $149,760.00 | 0 | — | — |
| 2013-10-02 | $149,760.00 | $149,760.00 | 0 | — | — |
| 2013-10-01 | $149,760.00 | $149,760.00 | 0 | — | — |
| 2013-09-30 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-27 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-26 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-25 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-24 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-23 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-20 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-19 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-18 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-17 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-16 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-13 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-12 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2013-09-11 | $172,800.00 | $172,800.00 | 0 | — | — |
| 2013-09-10 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-09-09 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-09-06 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-09-05 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-09-04 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-09-03 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-30 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-29 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-28 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-27 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-26 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-23 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-22 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-21 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-20 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-19 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-16 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-15 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-14 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-13 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-12 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-09 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-08 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-07 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2013-08-06 | $164,592.00 | $164,592.00 | 0 | — | — |
| 2013-08-05 | $164,592.00 | $164,592.00 | 0 | — | — |
| 2013-08-02 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-08-01 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-31 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-30 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-29 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-26 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-25 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-24 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-23 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-22 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-07-19 | $172,368.00 | $172,368.00 | 0 | — | — |
| 2013-07-18 | $149,040.00 | $149,040.00 | 0 | — | — |
| 2013-07-17 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-16 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-15 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-12 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-11 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-10 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-09 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-08 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-05 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-03 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-02 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-07-01 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-28 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-27 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-26 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-25 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-24 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-21 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-20 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-19 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-18 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-17 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-14 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-13 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-12 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-11 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-10 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-07 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-06 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-05 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-04 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-06-03 | $190,512.00 | $190,512.00 | 0 | — | — |
| 2013-05-31 | $119,232.00 | $119,232.00 | 0 | — | — |
| 2013-05-30 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-29 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-28 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-24 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-23 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-22 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-21 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-20 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-17 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-16 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-15 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-14 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-13 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-10 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-09 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-08 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-07 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-06 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-03 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-02 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-05-01 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-30 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-29 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-26 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-25 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-24 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-23 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-22 | $200,880.00 | $200,880.00 | 0 | — | — |
| 2013-04-19 | $121,824.00 | $121,824.00 | 0 | — | — |
| 2013-04-18 | $121,824.00 | $121,824.00 | 0 | — | — |
| 2013-04-17 | $121,824.00 | $121,824.00 | 0 | — | — |
| 2013-04-16 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-15 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-12 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-11 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-10 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-09 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-08 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-04-05 | $116,640.00 | $116,640.00 | 0 | — | — |
| 2013-04-04 | $116,640.00 | $116,640.00 | 0 | — | — |
| 2013-04-03 | $191,808.00 | $191,808.00 | 0 | — | — |
| 2013-04-02 | $191,808.00 | $191,808.00 | 0 | — | — |
| 2013-04-01 | $191,808.00 | $191,808.00 | 0 | — | — |
| 2013-03-28 | $191,808.00 | $191,808.00 | 0 | — | — |
| 2013-03-27 | $130,896.00 | $130,896.00 | 0 | — | — |
| 2013-03-26 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-03-25 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-03-22 | $181,440.00 | $181,440.00 | 0 | — | — |
| 2013-03-21 | $142,560.00 | $142,560.00 | 0 | — | — |
| 2013-03-20 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-19 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-18 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-15 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-14 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-13 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-12 | $162,000.00 | $162,000.00 | 0 | — | — |
| 2013-03-11 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-08 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-07 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-06 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-05 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-04 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-03-01 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-28 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-27 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-26 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-25 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-22 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-21 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-20 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-19 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-15 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-14 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-13 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-12 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-11 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-08 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-07 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-06 | $154,224.00 | $154,224.00 | 0 | — | — |
| 2013-02-05 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-02-04 | $129,600.00 | $129,600.00 | 0 | — | — |
| 2013-02-01 | $193,104.00 | $193,104.00 | 0 | — | — |
| 2013-01-31 | $193,104.00 | $193,104.00 | 0 | — | — |
| 2013-01-30 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-29 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-28 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-25 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-24 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-23 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-22 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-18 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-17 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-16 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-15 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-14 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-11 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-10 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-09 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-08 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-07 | $127,008.00 | $127,008.00 | 0 | — | — |
| 2013-01-04 | $117,936.00 | $117,936.00 | 0 | — | — |
| 2013-01-03 | $117,936.00 | $117,936.00 | 0 | — | — |
| 2013-01-02 | $117,936.00 | $117,936.00 | 0 | — | — |