Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $216.00 | $216.00 | 15 | — | — |
| 2019-12-30 | $252.00 | $252.00 | 37 | — | — |
| 2019-12-27 | $240.00 | $240.00 | 2 | — | — |
| 2019-12-26 | $252.00 | $252.00 | 6 | — | — |
| 2019-12-24 | $276.00 | $276.00 | 1 | — | — |
| 2019-12-23 | $288.00 | $288.00 | 0 | — | — |
| 2019-12-20 | $288.00 | $288.00 | 0 | — | — |
| 2019-12-19 | $288.00 | $288.00 | 0 | — | — |
| 2019-12-18 | $288.00 | $288.00 | 2 | — | — |
| 2019-12-17 | $288.00 | $288.00 | 50 | — | — |
| 2019-12-16 | $276.00 | $276.00 | 48 | — | — |
| 2019-12-13 | $288.00 | $288.00 | 6 | — | — |
| 2019-12-12 | $396.00 | $396.00 | 0 | — | — |
| 2019-12-11 | $396.00 | $396.00 | 2 | — | — |
| 2019-12-10 | $420.00 | $420.00 | 0 | — | — |
| 2019-12-09 | $420.00 | $420.00 | 1 | — | — |
| 2019-12-06 | $468.00 | $468.00 | 2 | — | — |
| 2019-12-05 | $336.00 | $336.00 | 110 | — | — |
| 2019-12-04 | $300.00 | $300.00 | 93 | — | — |
| 2019-12-03 | $192.00 | $192.00 | 42 | — | — |
| 2019-12-02 | $192.00 | $192.00 | 32 | — | — |
| 2019-11-29 | $228.00 | $228.00 | 34 | — | — |
| 2019-11-27 | $192.00 | $192.00 | 97 | — | — |
| 2019-11-26 | $288.00 | $288.00 | 21 | — | — |
| 2019-11-25 | $216.00 | $216.00 | 7 | — | — |
| 2019-11-22 | $300.00 | $300.00 | 8 | — | — |
| 2019-11-21 | $300.00 | $300.00 | 9 | — | — |
| 2019-11-20 | $288.00 | $288.00 | 8 | — | — |
| 2019-11-19 | $276.00 | $276.00 | 10 | — | — |
| 2019-11-18 | $288.00 | $288.00 | 5 | — | — |
| 2019-11-15 | $300.00 | $300.00 | 8 | — | — |
| 2019-11-14 | $276.00 | $276.00 | 3 | — | — |
| 2019-11-13 | $204.00 | $204.00 | 1 | — | — |
| 2019-11-12 | $300.00 | $300.00 | 1 | — | — |
| 2019-11-11 | $276.00 | $276.00 | 0 | — | — |
| 2019-11-08 | $276.00 | $276.00 | 0 | — | — |
| 2019-11-07 | $276.00 | $276.00 | 3 | — | — |
| 2019-11-06 | $300.00 | $300.00 | 9 | — | — |
| 2019-11-05 | $288.00 | $288.00 | 0 | — | — |
| 2019-11-04 | $288.00 | $288.00 | 1 | — | — |
| 2019-11-01 | $276.00 | $276.00 | 16 | — | — |
| 2019-10-31 | $264.00 | $264.00 | 2 | — | — |
| 2019-10-30 | $264.00 | $264.00 | 0 | — | — |
| 2019-10-29 | $300.00 | $300.00 | 2 | — | — |
| 2019-10-28 | $264.00 | $264.00 | 10 | — | — |
| 2019-10-25 | $300.00 | $300.00 | 3 | — | — |
| 2019-10-24 | $288.00 | $288.00 | 1 | — | — |
| 2019-10-23 | $300.00 | $300.00 | 4 | — | — |
| 2019-10-22 | $300.00 | $300.00 | 1 | — | — |
| 2019-10-21 | $300.00 | $300.00 | 3 | — | — |
| 2019-10-18 | $288.00 | $288.00 | 0 | — | — |
| 2019-10-17 | $288.00 | $288.00 | 0 | — | — |
| 2019-10-16 | $288.00 | $288.00 | 2 | — | — |
| 2019-10-15 | $264.00 | $264.00 | 2 | — | — |
| 2019-10-14 | $180.00 | $180.00 | 0 | — | — |
| 2019-10-11 | $180.00 | $180.00 | 1 | — | — |
| 2019-10-10 | $300.00 | $300.00 | 7 | — | — |
| 2019-10-09 | $276.00 | $276.00 | 5 | — | — |
| 2019-10-08 | $276.00 | $276.00 | 5 | — | — |
| 2019-10-07 | $180.00 | $180.00 | 39 | — | — |
| 2019-10-04 | $372.00 | $372.00 | 1 | — | — |
| 2019-10-03 | $312.00 | $312.00 | 1 | — | — |
| 2019-10-02 | $372.00 | $372.00 | 1 | — | — |
| 2019-10-01 | $372.00 | $372.00 | 3 | — | — |
| 2019-09-30 | $372.00 | $372.00 | 9 | — | — |
| 2019-09-27 | $408.00 | $408.00 | 1 | — | — |
| 2019-09-26 | $396.00 | $396.00 | 2 | — | — |
| 2019-09-25 | $348.00 | $348.00 | 7 | — | — |
| 2019-09-24 | $300.00 | $300.00 | 3 | — | — |
| 2019-09-23 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-20 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-19 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-18 | $408.00 | $408.00 | 8 | — | — |
| 2019-09-17 | $408.00 | $408.00 | 12 | — | — |
| 2019-09-16 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-13 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-12 | $408.00 | $408.00 | 0 | — | — |
| 2019-09-11 | $420.00 | $420.00 | 0 | — | — |
| 2019-09-10 | $348.00 | $348.00 | 5 | — | — |
| 2019-09-09 | $408.00 | $408.00 | 14 | — | — |
| 2019-09-06 | $420.00 | $420.00 | 17 | — | — |
| 2019-09-05 | $336.00 | $336.00 | 4 | — | — |
| 2019-09-04 | $312.00 | $312.00 | 5 | — | — |
| 2019-09-03 | $420.00 | $420.00 | 4 | — | — |
| 2019-08-30 | $264.00 | $264.00 | 8 | — | — |
| 2019-08-29 | $420.00 | $420.00 | 5 | — | — |
| 2019-08-28 | $420.00 | $420.00 | 6 | — | — |
| 2019-08-27 | $396.00 | $396.00 | 7 | — | — |
| 2019-08-26 | $420.00 | $420.00 | 5 | — | — |
| 2019-08-23 | $420.00 | $420.00 | 11 | — | — |
| 2019-08-22 | $360.00 | $360.00 | 76 | — | — |
| 2019-08-21 | $420.00 | $420.00 | 15 | — | — |
| 2019-08-20 | $480.00 | $480.00 | 11 | — | — |
| 2019-08-19 | $432.00 | $432.00 | 14 | — | — |
| 2019-08-16 | $396.00 | $396.00 | 0 | — | — |
| 2019-08-15 | $528.00 | $528.00 | 3 | — | — |
| 2019-08-14 | $432.00 | $432.00 | 4 | — | — |
| 2019-08-13 | $408.00 | $408.00 | 3 | — | — |
| 2019-08-12 | $528.00 | $528.00 | 4 | — | — |
| 2019-08-09 | $432.00 | $432.00 | 5 | — | — |
| 2019-08-08 | $540.00 | $540.00 | 3 | — | — |
| 2019-08-07 | $528.00 | $528.00 | 8 | — | — |
| 2019-08-06 | $540.00 | $540.00 | 3 | — | — |
| 2019-08-05 | $420.00 | $420.00 | 3 | — | — |
| 2019-08-02 | $540.00 | $540.00 | 3 | — | — |
| 2019-08-01 | $504.00 | $504.00 | 8 | — | — |
| 2019-07-31 | $444.00 | $444.00 | 37 | — | — |
| 2019-07-30 | $396.00 | $396.00 | 9 | — | — |
| 2019-07-29 | $516.00 | $516.00 | 17 | — | — |
| 2019-07-26 | $492.00 | $492.00 | 15 | — | — |
| 2019-07-25 | $420.00 | $420.00 | 13 | — | — |
| 2019-07-24 | $480.00 | $480.00 | 17 | — | — |
| 2019-07-23 | $516.00 | $516.00 | 26 | — | — |
| 2019-07-22 | $444.00 | $444.00 | 17 | — | — |
| 2019-07-19 | $540.00 | $540.00 | 12 | — | — |
| 2019-07-18 | $528.00 | $528.00 | 10 | — | — |
| 2019-07-17 | $480.00 | $480.00 | 13 | — | — |
| 2019-07-16 | $540.00 | $540.00 | 13 | — | — |
| 2019-07-15 | $516.00 | $516.00 | 20 | — | — |
| 2019-07-12 | $540.00 | $540.00 | 25 | — | — |
| 2019-07-11 | $540.00 | $540.00 | 40 | — | — |
| 2019-07-10 | $516.00 | $516.00 | 36 | — | — |
| 2019-07-09 | $492.00 | $492.00 | 18 | — | — |
| 2019-07-08 | $588.00 | $588.00 | 38 | — | — |
| 2019-07-05 | $480.00 | $480.00 | 3 | — | — |
| 2019-07-03 | $600.00 | $600.00 | 3 | — | — |
| 2019-07-02 | $624.00 | $624.00 | 5 | — | — |
| 2019-07-01 | $600.00 | $600.00 | 5 | — | — |
| 2019-06-28 | $600.00 | $600.00 | 13 | — | — |
| 2019-06-27 | $480.00 | $480.00 | 3 | — | — |
| 2019-06-26 | $600.00 | $600.00 | 10 | — | — |
| 2019-06-25 | $624.00 | $624.00 | 2 | — | — |
| 2019-06-24 | $624.00 | $624.00 | 4 | — | — |
| 2019-06-21 | $636.00 | $636.00 | 14 | — | — |
| 2019-06-20 | $552.00 | $552.00 | 10 | — | — |
| 2019-06-19 | $576.00 | $576.00 | 3 | — | — |
| 2019-06-18 | $576.00 | $576.00 | 18 | — | — |
| 2019-06-17 | $684.00 | $684.00 | 52 | — | — |
| 2019-06-14 | $588.00 | $588.00 | 15 | — | — |
| 2019-06-13 | $432.00 | $432.00 | 7 | — | — |
| 2019-06-12 | $480.00 | $480.00 | 7 | — | — |
| 2019-06-11 | $528.00 | $528.00 | 3 | — | — |
| 2019-06-10 | $564.00 | $564.00 | 5 | — | — |
| 2019-06-07 | $804.00 | $804.00 | 9 | — | — |
| 2019-06-06 | $756.00 | $756.00 | 8 | — | — |
| 2019-06-05 | $780.00 | $780.00 | 10 | — | — |
| 2019-06-04 | $588.00 | $588.00 | 14 | — | — |
| 2019-06-03 | $660.00 | $660.00 | 13 | — | — |
| 2019-05-31 | $600.00 | $600.00 | 28 | — | — |
| 2019-05-30 | $660.00 | $660.00 | 8 | — | — |
| 2019-05-29 | $684.00 | $684.00 | 13 | — | — |
| 2019-05-28 | $840.00 | $840.00 | 3 | — | — |
| 2019-05-24 | $840.00 | $840.00 | 25 | — | — |
| 2019-05-23 | $720.00 | $720.00 | 5 | — | — |
| 2019-05-22 | $780.00 | $780.00 | 7 | — | — |
| 2019-05-21 | $708.00 | $708.00 | 4 | — | — |
| 2019-05-20 | $756.00 | $756.00 | 3 | — | — |
| 2019-05-17 | $696.00 | $696.00 | 3 | — | — |
| 2019-05-16 | $684.00 | $684.00 | 3 | — | — |
| 2019-05-15 | $648.00 | $648.00 | 3 | — | — |
| 2019-05-14 | $756.00 | $756.00 | 33 | — | — |
| 2019-05-13 | $732.00 | $732.00 | 28 | — | — |
| 2019-05-10 | $792.00 | $792.00 | 11 | — | — |
| 2019-05-09 | $900.00 | $900.00 | 6 | — | — |
| 2019-05-08 | $912.00 | $912.00 | 6 | — | — |
| 2019-05-07 | $960.00 | $960.00 | 19 | — | — |
| 2019-05-06 | $900.00 | $900.00 | 37 | — | — |
| 2019-05-03 | $780.00 | $780.00 | 52 | — | — |
| 2019-05-02 | $804.00 | $804.00 | 65 | — | — |
| 2019-05-01 | $948.00 | $948.00 | 48 | — | — |
| 2019-04-30 | $948.00 | $948.00 | 109 | — | — |
| 2019-04-29 | $1,056.00 | $1,056.00 | 255 | — | — |
| 2019-04-26 | $1,404.00 | $1,404.00 | 36 | — | — |
| 2019-04-25 | $1,380.00 | $1,380.00 | 194 | — | — |
| 2019-04-24 | $1,212.00 | $1,212.00 | 352 | — | — |
| 2019-04-23 | $1,080.00 | $1,080.00 | 473 | — | — |
| 2019-04-22 | $1,020.00 | $1,020.00 | 258 | — | — |
| 2019-04-18 | $900.00 | $900.00 | 4 | — | — |
| 2019-04-17 | $900.00 | $900.00 | 2 | — | — |
| 2019-04-16 | $900.00 | $900.00 | 1 | — | — |
| 2019-04-15 | $840.00 | $840.00 | 17 | — | — |
| 2019-04-12 | $900.00 | $900.00 | 0 | — | — |
| 2019-04-11 | $900.00 | $900.00 | 0 | — | — |
| 2019-04-10 | $900.00 | $900.00 | 0 | — | — |
| 2019-04-09 | $900.00 | $900.00 | 0 | — | — |
| 2019-04-08 | $900.00 | $900.00 | 0 | — | — |
| 2019-04-05 | $900.00 | $900.00 | 3 | — | — |
| 2019-04-04 | $840.00 | $840.00 | 0 | — | — |
| 2019-04-03 | $840.00 | $840.00 | 0 | — | — |
| 2019-04-02 | $840.00 | $840.00 | 0 | — | — |
| 2019-04-01 | $840.00 | $840.00 | 0 | — | — |
| 2019-03-29 | $840.00 | $840.00 | 0 | — | — |
| 2019-03-28 | $840.00 | $840.00 | 3 | — | — |
| 2019-03-27 | $840.00 | $840.00 | 15 | — | — |
| 2019-03-26 | $900.00 | $900.00 | 12 | — | — |
| 2019-03-25 | $780.00 | $780.00 | 1 | — | — |
| 2019-03-22 | $840.00 | $840.00 | 1 | — | — |
| 2019-03-21 | $864.00 | $864.00 | 1 | — | — |
| 2019-03-20 | $876.00 | $876.00 | 2 | — | — |
| 2019-03-19 | $792.00 | $792.00 | 12 | — | — |
| 2019-03-18 | $732.00 | $732.00 | 17 | — | — |
| 2019-03-15 | $900.00 | $900.00 | 0 | — | — |
| 2019-03-14 | $900.00 | $900.00 | 2 | — | — |
| 2019-03-13 | $900.00 | $900.00 | 79 | — | — |
| 2019-03-12 | $816.00 | $816.00 | 0 | — | — |
| 2019-03-11 | $816.00 | $816.00 | 7 | — | — |
| 2019-03-08 | $948.00 | $948.00 | 2 | — | — |
| 2019-03-07 | $948.00 | $948.00 | 0 | — | — |
| 2019-03-06 | $948.00 | $948.00 | 0 | — | — |
| 2019-03-05 | $996.00 | $996.00 | 0 | — | — |
| 2019-03-04 | $996.00 | $996.00 | 0 | — | — |
| 2019-03-01 | $996.00 | $996.00 | 0 | — | — |
| 2019-02-28 | $996.00 | $996.00 | 0 | — | — |
| 2019-02-27 | $996.00 | $996.00 | 0 | — | — |
| 2019-02-26 | $996.00 | $996.00 | 2 | — | — |
| 2019-02-25 | $996.00 | $996.00 | 0 | — | — |
| 2019-02-22 | $996.00 | $996.00 | 0 | — | — |
| 2019-02-21 | $840.00 | $840.00 | 4 | — | — |
| 2019-02-20 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2019-02-19 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2019-02-15 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2019-02-14 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2019-02-13 | $1,020.00 | $1,020.00 | 4 | — | — |
| 2019-02-12 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2019-02-11 | $960.00 | $960.00 | 2 | — | — |
| 2019-02-08 | $972.00 | $972.00 | 0 | — | — |
| 2019-02-07 | $1,020.00 | $1,020.00 | 17 | — | — |
| 2019-02-06 | $996.00 | $996.00 | 3 | — | — |
| 2019-02-05 | $972.00 | $972.00 | 0 | — | — |
| 2019-02-04 | $876.00 | $876.00 | 0 | — | — |
| 2019-02-01 | $972.00 | $972.00 | 25 | — | — |
| 2019-01-31 | $936.00 | $936.00 | 0 | — | — |
| 2019-01-30 | $936.00 | $936.00 | 0 | — | — |
| 2019-01-29 | $960.00 | $960.00 | 0 | — | — |
| 2019-01-28 | $960.00 | $960.00 | 0 | — | — |
| 2019-01-25 | $960.00 | $960.00 | 1 | — | — |
| 2019-01-24 | $948.00 | $948.00 | 3 | — | — |
| 2019-01-23 | $960.00 | $960.00 | 17 | — | — |
| 2019-01-22 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-18 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-17 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-16 | $840.00 | $840.00 | 1 | — | — |
| 2019-01-15 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-14 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-11 | $840.00 | $840.00 | 0 | — | — |
| 2019-01-10 | $840.00 | $840.00 | 2 | — | — |
| 2019-01-09 | $912.00 | $912.00 | 3 | — | — |
| 2019-01-08 | $960.00 | $960.00 | 2 | — | — |
| 2019-01-07 | $960.00 | $960.00 | 2 | — | — |
| 2019-01-04 | $960.00 | $960.00 | 1 | — | — |
| 2019-01-03 | $1,020.00 | $1,020.00 | 0 | — | — |
| 2019-01-02 | $900.00 | $900.00 | 6 | — | — |