Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $82.47 | $112.21 | 50,400 | — | — |
| 2024-12-30 | $81.92 | $111.46 | 69,800 | — | — |
| 2024-12-27 | $81.45 | $110.83 | 54,100 | — | — |
| 2024-12-26 | $84.41 | $114.85 | 35,300 | — | — |
| 2024-12-24 | $83.68 | $113.86 | 16,700 | — | — |
| 2024-12-23 | $82.21 | $111.86 | 58,200 | — | — |
| 2024-12-20 | $83.78 | $114.00 | 99,200 | — | — |
| 2024-12-19 | $83.88 | $114.13 | 96,900 | — | — |
| 2024-12-18 | $84.23 | $114.61 | 105,800 | — | — |
| 2024-12-17 | $91.36 | $124.31 | 106,200 | — | — |
| 2024-12-16 | $87.33 | $118.83 | 86,800 | — | — |
| 2024-12-13 | $85.51 | $116.35 | 80,800 | — | — |
| 2024-12-12 | $83.73 | $113.93 | 40,100 | — | — |
| 2024-12-11 | $83.56 | $113.70 | 57,900 | — | — |
| 2024-12-10 | $84.12 | $114.46 | 52,200 | — | — |
| 2024-12-09 | $84.04 | $114.35 | 26,900 | — | — |
| 2024-12-06 | $83.97 | $114.25 | 55,600 | — | — |
| 2024-12-05 | $83.95 | $114.23 | 48,900 | — | — |
| 2024-12-04 | $84.87 | $115.48 | 82,900 | — | — |
| 2024-12-03 | $84.44 | $114.89 | 60,800 | — | — |
| 2024-12-02 | $82.35 | $112.05 | 45,100 | — | — |
| 2024-11-29 | $80.18 | $109.10 | 29,400 | — | — |
| 2024-11-27 | $78.95 | $107.42 | 61,000 | — | — |
| 2024-11-26 | $79.70 | $108.44 | 67,100 | — | — |
| 2024-11-25 | $80.75 | $109.87 | 59,100 | — | — |
| 2024-11-22 | $79.41 | $108.05 | 68,100 | — | — |
| 2024-11-21 | $77.15 | $104.97 | 60,000 | — | — |
| 2024-11-20 | $75.33 | $102.50 | 69,700 | — | — |
| 2024-11-19 | $73.77 | $100.38 | 72,500 | — | — |
| 2024-11-18 | $72.79 | $99.04 | 77,100 | — | — |
| 2024-11-15 | $74.56 | $101.45 | 53,200 | — | — |
| 2024-11-14 | $76.17 | $103.64 | 49,300 | — | — |
| 2024-11-13 | $76.48 | $104.06 | 51,700 | — | — |
| 2024-11-12 | $79.86 | $108.66 | 49,600 | — | — |
| 2024-11-11 | $81.95 | $111.51 | 46,200 | — | — |
| 2024-11-08 | $81.78 | $111.27 | 38,400 | — | — |
| 2024-11-07 | $80.63 | $109.71 | 50,500 | — | — |
| 2024-11-06 | $81.60 | $111.03 | 139,000 | — | — |
| 2024-11-05 | $74.75 | $101.71 | 55,500 | — | — |
| 2024-11-04 | $73.80 | $100.42 | 84,700 | — | — |
| 2024-11-01 | $74.15 | $100.89 | 122,700 | — | — |
| 2024-10-31 | $75.42 | $102.62 | 146,700 | — | — |
| 2024-10-30 | $76.90 | $104.63 | 71,900 | — | — |
| 2024-10-29 | $77.43 | $105.36 | 66,100 | — | — |
| 2024-10-28 | $77.02 | $104.80 | 63,100 | — | — |
| 2024-10-25 | $78.54 | $106.87 | 61,800 | — | — |
| 2024-10-24 | $78.52 | $106.84 | 156,300 | — | — |
| 2024-10-23 | $78.90 | $107.36 | 118,300 | — | — |
| 2024-10-22 | $81.22 | $110.51 | 58,600 | — | — |
| 2024-10-21 | $83.55 | $113.68 | 72,500 | — | — |
| 2024-10-18 | $83.56 | $113.70 | 51,400 | — | — |
| 2024-10-17 | $84.66 | $115.19 | 75,300 | — | — |
| 2024-10-16 | $85.00 | $115.66 | 54,800 | — | — |
| 2024-10-15 | $83.68 | $113.86 | 107,600 | — | — |
| 2024-10-14 | $84.79 | $115.27 | 57,300 | — | — |
| 2024-10-11 | $83.29 | $113.24 | 56,900 | — | — |
| 2024-10-10 | $80.87 | $109.95 | 51,700 | — | — |
| 2024-10-09 | $81.44 | $110.72 | 42,400 | — | — |
| 2024-10-08 | $80.86 | $109.93 | 36,300 | — | — |
| 2024-10-07 | $79.51 | $108.10 | 102,700 | — | — |
| 2024-10-04 | $80.70 | $109.71 | 43,300 | — | — |
| 2024-10-03 | $80.47 | $109.40 | 82,500 | — | — |
| 2024-10-02 | $80.21 | $109.05 | 45,300 | — | — |
| 2024-10-01 | $80.50 | $109.44 | 107,100 | — | — |
| 2024-09-30 | $78.51 | $106.74 | 48,700 | — | — |
| 2024-09-27 | $77.47 | $105.32 | 81,100 | — | — |
| 2024-09-26 | $78.77 | $107.09 | 51,400 | — | — |
| 2024-09-25 | $77.32 | $105.12 | 54,400 | — | — |
| 2024-09-24 | $78.47 | $106.68 | 48,800 | — | — |
| 2024-09-23 | $78.66 | $106.94 | 85,700 | — | — |
| 2024-09-20 | $79.79 | $108.48 | 240,600 | — | — |
| 2024-09-19 | $80.93 | $110.03 | 223,000 | — | — |
| 2024-09-18 | $69.47 | $94.45 | 41,900 | — | — |
| 2024-09-17 | $68.93 | $93.71 | 74,000 | — | — |
| 2024-09-16 | $69.15 | $94.01 | 39,100 | — | — |
| 2024-09-13 | $69.30 | $94.22 | 48,700 | — | — |
| 2024-09-12 | $66.78 | $90.79 | 31,400 | — | — |
| 2024-09-11 | $66.06 | $89.81 | 39,600 | — | — |
| 2024-09-10 | $65.62 | $89.21 | 72,200 | — | — |
| 2024-09-09 | $63.97 | $86.97 | 42,000 | — | — |
| 2024-09-06 | $63.32 | $86.09 | 35,900 | — | — |
| 2024-09-05 | $65.21 | $88.65 | 49,600 | — | — |
| 2024-09-04 | $64.79 | $88.08 | 36,900 | — | — |
| 2024-09-03 | $64.67 | $87.92 | 69,900 | — | — |
| 2024-08-30 | $67.83 | $92.22 | 99,700 | — | — |
| 2024-08-29 | $66.40 | $90.27 | 45,500 | — | — |
| 2024-08-28 | $64.87 | $88.19 | 34,900 | — | — |
| 2024-08-27 | $65.61 | $89.20 | 43,500 | — | — |
| 2024-08-26 | $65.69 | $89.31 | 40,100 | — | — |
| 2024-08-23 | $66.28 | $90.11 | 78,800 | — | — |
| 2024-08-22 | $64.46 | $87.64 | 39,600 | — | — |
| 2024-08-21 | $65.61 | $89.20 | 38,100 | — | — |
| 2024-08-20 | $64.36 | $87.50 | 43,700 | — | — |
| 2024-08-19 | $65.09 | $88.49 | 36,600 | — | — |
| 2024-08-16 | $63.99 | $87.00 | 73,000 | — | — |
| 2024-08-15 | $65.00 | $88.37 | 47,400 | — | — |
| 2024-08-14 | $62.62 | $85.13 | 35,900 | — | — |
| 2024-08-13 | $63.77 | $86.70 | 60,600 | — | — |
| 2024-08-12 | $61.76 | $83.96 | 38,900 | — | — |
| 2024-08-09 | $62.04 | $84.35 | 37,200 | — | — |
| 2024-08-08 | $62.71 | $85.26 | 51,700 | — | — |
| 2024-08-07 | $61.33 | $83.38 | 82,800 | — | — |
| 2024-08-06 | $61.31 | $83.35 | 77,100 | — | — |
| 2024-08-05 | $61.07 | $83.03 | 83,600 | — | — |
| 2024-08-02 | $63.97 | $86.97 | 77,000 | — | — |
| 2024-08-01 | $69.23 | $94.12 | 56,800 | — | — |
| 2024-07-31 | $74.27 | $100.97 | 55,400 | — | — |
| 2024-07-30 | $71.64 | $97.40 | 93,000 | — | — |
| 2024-07-29 | $74.39 | $101.14 | 94,300 | — | — |
| 2024-07-26 | $75.05 | $102.03 | 121,600 | — | — |
| 2024-07-25 | $72.94 | $99.16 | 277,700 | — | — |
| 2024-07-24 | $66.36 | $90.22 | 110,100 | — | — |
| 2024-07-23 | $69.49 | $94.47 | 54,900 | — | — |
| 2024-07-22 | $68.83 | $93.58 | 52,500 | — | — |
| 2024-07-19 | $66.51 | $90.42 | 93,900 | — | — |
| 2024-07-18 | $68.84 | $93.59 | 41,100 | — | — |
| 2024-07-17 | $69.45 | $94.42 | 77,900 | — | — |
| 2024-07-16 | $72.20 | $98.16 | 105,700 | — | — |
| 2024-07-15 | $69.77 | $94.85 | 78,700 | — | — |
| 2024-07-12 | $68.90 | $93.58 | 70,100 | — | — |
| 2024-07-11 | $69.04 | $93.77 | 115,000 | — | — |
| 2024-07-10 | $66.83 | $90.77 | 76,900 | — | — |
| 2024-07-09 | $65.16 | $88.50 | 43,600 | — | — |
| 2024-07-08 | $65.44 | $88.88 | 33,300 | — | — |
| 2024-07-05 | $63.58 | $86.35 | 42,600 | — | — |
| 2024-07-03 | $65.56 | $89.04 | 29,300 | — | — |
| 2024-07-02 | $65.19 | $88.54 | 52,700 | — | — |
| 2024-07-01 | $64.97 | $88.24 | 74,100 | — | — |
| 2024-06-28 | $65.24 | $88.61 | 365,600 | — | — |
| 2024-06-27 | $64.31 | $87.34 | 72,000 | — | — |
| 2024-06-26 | $64.14 | $87.11 | 71,700 | — | — |
| 2024-06-25 | $63.95 | $86.85 | 56,700 | — | — |
| 2024-06-24 | $63.96 | $86.87 | 82,600 | — | — |
| 2024-06-21 | $63.38 | $86.08 | 80,900 | — | — |
| 2024-06-20 | $63.46 | $86.19 | 52,100 | — | — |
| 2024-06-18 | $65.44 | $88.88 | 52,500 | — | — |
| 2024-06-17 | $66.42 | $90.21 | 48,500 | — | — |
| 2024-06-14 | $65.78 | $89.34 | 40,100 | — | — |
| 2024-06-13 | $66.72 | $90.62 | 38,900 | — | — |
| 2024-06-12 | $67.43 | $91.58 | 60,500 | — | — |
| 2024-06-11 | $65.00 | $88.28 | 36,800 | — | — |
| 2024-06-10 | $65.10 | $88.42 | 63,900 | — | — |
| 2024-06-07 | $65.14 | $88.47 | 36,200 | — | — |
| 2024-06-06 | $65.67 | $89.19 | 54,400 | — | — |
| 2024-06-05 | $65.89 | $89.49 | 51,300 | — | — |
| 2024-06-04 | $64.49 | $87.59 | 56,600 | — | — |
| 2024-06-03 | $68.09 | $92.48 | 73,100 | — | — |
| 2024-05-31 | $68.20 | $92.63 | 373,000 | — | — |
| 2024-05-30 | $68.86 | $93.52 | 92,000 | — | — |
| 2024-05-29 | $67.83 | $92.12 | 82,400 | — | — |
| 2024-05-28 | $68.70 | $93.30 | 75,900 | — | — |
| 2024-05-24 | $68.72 | $93.33 | 83,300 | — | — |
| 2024-05-23 | $67.55 | $91.74 | 93,300 | — | — |
| 2024-05-22 | $67.40 | $91.54 | 119,500 | — | — |
| 2024-05-21 | $66.31 | $90.06 | 78,900 | — | — |
| 2024-05-20 | $66.54 | $90.37 | 70,200 | — | — |
| 2024-05-17 | $65.11 | $88.43 | 92,000 | — | — |
| 2024-05-16 | $66.29 | $90.03 | 116,600 | — | — |
| 2024-05-15 | $66.39 | $90.17 | 119,500 | — | — |
| 2024-05-14 | $63.07 | $85.66 | 73,500 | — | — |
| 2024-05-13 | $61.97 | $84.16 | 40,500 | — | — |
| 2024-05-10 | $62.08 | $84.31 | 94,800 | — | — |
| 2024-05-09 | $62.42 | $84.78 | 56,000 | — | — |
| 2024-05-08 | $61.89 | $84.06 | 71,300 | — | — |
| 2024-05-07 | $61.00 | $82.85 | 84,700 | — | — |
| 2024-05-06 | $59.21 | $80.42 | 86,000 | — | — |
| 2024-05-03 | $58.04 | $78.83 | 89,200 | — | — |
| 2024-05-02 | $58.57 | $79.55 | 72,400 | — | — |
| 2024-05-01 | $58.49 | $79.44 | 91,900 | — | — |
| 2024-04-30 | $58.72 | $79.75 | 91,800 | — | — |
| 2024-04-29 | $59.26 | $80.48 | 74,600 | — | — |
| 2024-04-26 | $57.91 | $78.65 | 277,000 | — | — |
| 2024-04-25 | $60.78 | $82.55 | 124,100 | — | — |
| 2024-04-24 | $60.70 | $82.44 | 98,100 | — | — |
| 2024-04-23 | $59.06 | $80.21 | 84,600 | — | — |
| 2024-04-22 | $57.05 | $77.48 | 49,700 | — | — |
| 2024-04-19 | $56.57 | $76.83 | 72,700 | — | — |
| 2024-04-18 | $56.03 | $76.10 | 55,200 | — | — |
| 2024-04-17 | $56.82 | $77.17 | 65,000 | — | — |
| 2024-04-16 | $58.28 | $79.15 | 50,300 | — | — |
| 2024-04-15 | $58.39 | $79.30 | 60,600 | — | — |
| 2024-04-12 | $58.54 | $79.51 | 65,500 | — | — |
| 2024-04-11 | $59.02 | $80.06 | 85,300 | — | — |
| 2024-04-10 | $58.99 | $80.02 | 92,200 | — | — |
| 2024-04-09 | $61.25 | $83.09 | 70,300 | — | — |
| 2024-04-08 | $61.85 | $83.90 | 80,500 | — | — |
| 2024-04-05 | $61.70 | $83.70 | 61,400 | — | — |
| 2024-04-04 | $61.00 | $82.75 | 126,500 | — | — |
| 2024-04-03 | $61.18 | $82.99 | 75,200 | — | — |
| 2024-04-02 | $60.62 | $82.23 | 117,000 | — | — |
| 2024-04-01 | $60.45 | $82.00 | 245,400 | — | — |
| 2024-03-28 | $60.31 | $81.81 | 376,700 | — | — |
| 2024-03-27 | $59.41 | $80.59 | 132,400 | — | — |
| 2024-03-26 | $58.09 | $78.80 | 151,000 | — | — |
| 2024-03-25 | $58.71 | $79.64 | 131,000 | — | — |
| 2024-03-22 | $58.42 | $79.25 | 142,400 | — | — |
| 2024-03-21 | $59.01 | $80.05 | 137,900 | — | — |
| 2024-03-20 | $57.93 | $78.58 | 80,200 | — | — |
| 2024-03-19 | $55.83 | $75.74 | 87,700 | — | — |
| 2024-03-18 | $55.01 | $74.62 | 93,100 | — | — |
| 2024-03-15 | $55.84 | $75.75 | 137,500 | — | — |
| 2024-03-14 | $56.19 | $76.22 | 95,900 | — | — |
| 2024-03-13 | $56.44 | $76.56 | 94,800 | — | — |
| 2024-03-12 | $55.88 | $75.80 | 96,700 | — | — |
| 2024-03-11 | $55.99 | $75.95 | 95,400 | — | — |
| 2024-03-08 | $56.83 | $77.09 | 116,000 | — | — |
| 2024-03-07 | $57.32 | $77.76 | 104,100 | — | — |
| 2024-03-06 | $55.92 | $75.86 | 105,000 | — | — |
| 2024-03-05 | $55.35 | $75.08 | 122,500 | — | — |
| 2024-03-04 | $55.35 | $75.08 | 184,300 | — | — |
| 2024-03-01 | $53.80 | $72.98 | 165,400 | — | — |
| 2024-02-29 | $51.97 | $70.50 | 225,700 | — | — |
| 2024-02-28 | $50.32 | $68.26 | 143,500 | — | — |
| 2024-02-27 | $51.25 | $69.52 | 170,300 | — | — |
| 2024-02-26 | $52.75 | $71.56 | 196,800 | — | — |
| 2024-02-23 | $50.25 | $68.17 | 320,000 | — | — |
| 2024-02-22 | $50.02 | $67.85 | 1,190,500 | — | — |
| 2024-02-21 | $70.11 | $95.11 | 74,300 | — | — |
| 2024-02-20 | $70.50 | $95.64 | 94,500 | — | — |
| 2024-02-16 | $73.91 | $100.26 | 92,100 | — | — |
| 2024-02-15 | $74.13 | $100.56 | 114,700 | — | — |
| 2024-02-14 | $72.77 | $98.72 | 116,500 | — | — |
| 2024-02-13 | $68.78 | $93.30 | 117,600 | — | — |
| 2024-02-12 | $73.37 | $99.53 | 135,300 | — | — |
| 2024-02-09 | $72.08 | $97.78 | 141,000 | — | — |
| 2024-02-08 | $69.84 | $94.74 | 83,100 | — | — |
| 2024-02-07 | $67.63 | $91.74 | 82,300 | — | — |
| 2024-02-06 | $66.59 | $90.33 | 68,800 | — | — |
| 2024-02-05 | $66.55 | $90.28 | 70,900 | — | — |
| 2024-02-02 | $67.81 | $91.99 | 58,300 | — | — |
| 2024-02-01 | $68.99 | $93.59 | 89,500 | — | — |
| 2024-01-31 | $66.86 | $90.70 | 95,600 | — | — |
| 2024-01-30 | $68.89 | $93.45 | 89,700 | — | — |
| 2024-01-29 | $67.13 | $91.06 | 57,700 | — | — |
| 2024-01-26 | $66.22 | $89.83 | 74,500 | — | — |
| 2024-01-25 | $66.85 | $90.68 | 63,400 | — | — |
| 2024-01-24 | $66.63 | $90.39 | 73,400 | — | — |
| 2024-01-23 | $68.23 | $92.56 | 101,700 | — | — |
| 2024-01-22 | $67.18 | $91.13 | 115,900 | — | — |
| 2024-01-19 | $64.98 | $88.15 | 76,000 | — | — |
| 2024-01-18 | $63.82 | $86.57 | 72,800 | — | — |
| 2024-01-17 | $62.07 | $84.20 | 62,000 | — | — |
| 2024-01-16 | $62.05 | $84.17 | 59,100 | — | — |
| 2024-01-12 | $62.96 | $85.41 | 70,500 | — | — |
| 2024-01-11 | $62.54 | $84.84 | 61,600 | — | — |
| 2024-01-10 | $61.15 | $82.86 | 50,400 | — | — |
| 2024-01-09 | $61.46 | $83.28 | 73,100 | — | — |
| 2024-01-08 | $62.61 | $84.84 | 63,300 | — | — |
| 2024-01-05 | $61.53 | $83.37 | 77,300 | — | — |
| 2024-01-04 | $62.28 | $84.39 | 66,700 | — | — |
| 2024-01-03 | $62.90 | $85.23 | 82,100 | — | — |
| 2024-01-02 | $65.26 | $88.43 | 85,600 | — | — |