Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $25.05 | $25.73 | 9,600 | — | — |
| 2001-12-28 | $25.51 | $26.21 | 23,900 | — | — |
| 2001-12-27 | $26.12 | $26.83 | 18,000 | — | — |
| 2001-12-26 | $26.00 | $26.71 | 6,600 | — | — |
| 2001-12-24 | $25.50 | $26.19 | 4,000 | — | — |
| 2001-12-21 | $25.74 | $26.44 | 61,100 | — | — |
| 2001-12-20 | $24.25 | $24.91 | 11,700 | — | — |
| 2001-12-19 | $24.75 | $25.42 | 13,400 | — | — |
| 2001-12-18 | $24.84 | $25.52 | 13,900 | — | — |
| 2001-12-17 | $24.97 | $25.65 | 23,700 | — | — |
| 2001-12-14 | $24.00 | $24.65 | 11,700 | — | — |
| 2001-12-13 | $23.34 | $23.98 | 14,300 | — | — |
| 2001-12-12 | $23.20 | $23.83 | 19,100 | — | — |
| 2001-12-11 | $23.19 | $23.82 | 12,000 | — | — |
| 2001-12-10 | $23.20 | $23.83 | 9,500 | — | — |
| 2001-12-07 | $23.84 | $24.49 | 10,900 | — | — |
| 2001-12-06 | $23.00 | $23.63 | 13,900 | — | — |
| 2001-12-05 | $23.47 | $24.11 | 28,200 | — | — |
| 2001-12-04 | $22.99 | $23.62 | 19,300 | — | — |
| 2001-12-03 | $23.03 | $23.66 | 18,700 | — | — |
| 2001-11-30 | $22.65 | $23.27 | 12,900 | — | — |
| 2001-11-29 | $23.27 | $23.90 | 9,600 | — | — |
| 2001-11-28 | $22.81 | $23.43 | 7,400 | — | — |
| 2001-11-27 | $23.10 | $23.73 | 16,400 | — | — |
| 2001-11-26 | $23.52 | $24.16 | 10,400 | — | — |
| 2001-11-23 | $23.39 | $24.03 | 7,200 | — | — |
| 2001-11-21 | $23.42 | $24.06 | 8,900 | — | — |
| 2001-11-20 | $23.78 | $24.43 | 3,600 | — | — |
| 2001-11-19 | $23.90 | $24.55 | 4,400 | — | — |
| 2001-11-16 | $23.29 | $23.92 | 2,700 | — | — |
| 2001-11-15 | $22.85 | $23.47 | 11,700 | — | — |
| 2001-11-14 | $23.34 | $23.98 | 4,300 | — | — |
| 2001-11-13 | $22.32 | $22.93 | 33,700 | — | — |
| 2001-11-12 | $21.83 | $22.42 | 18,000 | — | — |
| 2001-11-09 | $21.55 | $22.14 | 6,800 | — | — |
| 2001-11-08 | $21.67 | $22.26 | 24,100 | — | — |
| 2001-11-07 | $20.86 | $21.43 | 18,400 | — | — |
| 2001-11-06 | $20.92 | $21.49 | 9,300 | — | — |
| 2001-11-05 | $20.74 | $21.31 | 9,400 | — | — |
| 2001-11-02 | $20.30 | $20.85 | 7,700 | — | — |
| 2001-11-01 | $20.45 | $21.01 | 7,800 | — | — |
| 2001-10-31 | $20.35 | $20.90 | 10,000 | — | — |
| 2001-10-30 | $20.60 | $21.16 | 13,900 | — | — |
| 2001-10-29 | $20.43 | $20.99 | 15,100 | — | — |
| 2001-10-26 | $20.80 | $21.37 | 43,700 | — | — |
| 2001-10-25 | $22.00 | $22.60 | 17,100 | — | — |
| 2001-10-24 | $21.80 | $22.39 | 10,400 | — | — |
| 2001-10-23 | $21.81 | $22.40 | 10,000 | — | — |
| 2001-10-22 | $22.50 | $23.11 | 3,600 | — | — |
| 2001-10-19 | $22.00 | $22.60 | 7,700 | — | — |
| 2001-10-18 | $21.45 | $22.03 | 2,800 | — | — |
| 2001-10-17 | $21.69 | $22.28 | 14,800 | — | — |
| 2001-10-16 | $21.25 | $21.83 | 3,000 | — | — |
| 2001-10-15 | $20.75 | $21.32 | 3,000 | — | — |
| 2001-10-12 | $21.45 | $22.03 | 3,100 | — | — |
| 2001-10-11 | $21.20 | $21.78 | 7,500 | — | — |
| 2001-10-10 | $20.10 | $20.65 | 6,200 | — | — |
| 2001-10-09 | $20.05 | $20.55 | 9,100 | — | — |
| 2001-10-08 | $20.37 | $20.87 | 6,400 | — | — |
| 2001-10-05 | $22.18 | $22.73 | 28,500 | — | — |
| 2001-10-04 | $23.41 | $23.99 | 15,500 | — | — |
| 2001-10-03 | $19.89 | $20.38 | 5,200 | — | — |
| 2001-10-02 | $20.00 | $20.49 | 16,500 | — | — |
| 2001-10-01 | $19.30 | $19.78 | 7,100 | — | — |
| 2001-09-28 | $19.44 | $19.92 | 32,500 | — | — |
| 2001-09-27 | $19.35 | $19.83 | 14,800 | — | — |
| 2001-09-26 | $19.25 | $19.73 | 21,300 | — | — |
| 2001-09-25 | $19.25 | $19.73 | 38,800 | — | — |
| 2001-09-24 | $19.20 | $19.67 | 235,000 | — | — |
| 2001-09-21 | $19.15 | $19.62 | 56,500 | — | — |
| 2001-09-20 | $20.43 | $20.93 | 30,600 | — | — |
| 2001-09-19 | $20.63 | $21.14 | 51,700 | — | — |
| 2001-09-18 | $21.50 | $22.03 | 14,400 | — | — |
| 2001-09-17 | $22.51 | $23.07 | 22,800 | — | — |
| 2001-09-10 | $24.00 | $24.59 | 15,100 | — | — |
| 2001-09-07 | $23.99 | $24.58 | 11,600 | — | — |
| 2001-09-06 | $24.73 | $25.34 | 23,900 | — | — |
| 2001-09-05 | $23.90 | $24.49 | 55,300 | — | — |
| 2001-09-04 | $24.21 | $24.81 | 26,100 | — | — |
| 2001-08-31 | $23.97 | $24.56 | 10,100 | — | — |
| 2001-08-30 | $24.50 | $25.10 | 23,900 | — | — |
| 2001-08-29 | $23.66 | $24.24 | 64,700 | — | — |
| 2001-08-28 | $23.50 | $24.08 | 6,900 | — | — |
| 2001-08-27 | $23.50 | $24.08 | 9,200 | — | — |
| 2001-08-24 | $24.49 | $25.09 | 13,100 | — | — |
| 2001-08-23 | $23.15 | $23.72 | 15,800 | — | — |
| 2001-08-22 | $23.87 | $24.46 | 8,900 | — | — |
| 2001-08-21 | $24.45 | $25.05 | 26,000 | — | — |
| 2001-08-20 | $24.69 | $25.30 | 8,700 | — | — |
| 2001-08-17 | $25.00 | $25.62 | 7,700 | — | — |
| 2001-08-16 | $25.50 | $26.13 | 15,600 | — | — |
| 2001-08-15 | $24.63 | $25.24 | 5,100 | — | — |
| 2001-08-14 | $24.98 | $25.60 | 25,200 | — | — |
| 2001-08-13 | $24.75 | $25.36 | 7,100 | — | — |
| 2001-08-10 | $25.20 | $25.82 | 3,700 | — | — |
| 2001-08-09 | $24.48 | $25.08 | 15,600 | — | — |
| 2001-08-08 | $24.20 | $24.80 | 6,100 | — | — |
| 2001-08-07 | $24.27 | $24.87 | 9,400 | — | — |
| 2001-08-06 | $24.50 | $25.10 | 4,200 | — | — |
| 2001-08-03 | $24.36 | $24.96 | 18,200 | — | — |
| 2001-08-02 | $24.75 | $25.36 | 19,600 | — | — |
| 2001-08-01 | $24.20 | $24.80 | 8,400 | — | — |
| 2001-07-31 | $24.22 | $24.82 | 28,000 | — | — |
| 2001-07-30 | $23.77 | $24.36 | 31,600 | — | — |
| 2001-07-27 | $23.82 | $24.41 | 26,200 | — | — |
| 2001-07-26 | $23.87 | $24.46 | 160,200 | — | — |
| 2001-07-25 | $27.51 | $28.19 | 27,700 | — | — |
| 2001-07-24 | $27.35 | $28.03 | 20,800 | — | — |
| 2001-07-23 | $27.36 | $28.04 | 16,700 | — | — |
| 2001-07-20 | $27.85 | $28.54 | 9,100 | — | — |
| 2001-07-19 | $28.00 | $28.69 | 11,400 | — | — |
| 2001-07-18 | $28.11 | $28.80 | 16,000 | — | — |
| 2001-07-17 | $28.72 | $29.43 | 9,300 | — | — |
| 2001-07-16 | $28.85 | $29.56 | 22,000 | — | — |
| 2001-07-13 | $29.03 | $29.75 | 12,900 | — | — |
| 2001-07-12 | $29.25 | $29.97 | 10,400 | — | — |
| 2001-07-11 | $28.87 | $29.58 | 10,900 | — | — |
| 2001-07-10 | $28.71 | $29.37 | 24,000 | — | — |
| 2001-07-09 | $29.21 | $29.88 | 8,500 | — | — |
| 2001-07-06 | $27.01 | $27.63 | 23,800 | — | — |
| 2001-07-05 | $27.35 | $27.98 | 27,700 | — | — |
| 2001-07-03 | $29.93 | $30.62 | 12,200 | — | — |
| 2001-07-02 | $29.32 | $29.99 | 19,400 | — | — |
| 2001-06-29 | $33.25 | $34.01 | 45,400 | — | — |
| 2001-06-28 | $29.00 | $29.66 | 16,400 | — | — |
| 2001-06-27 | $28.10 | $28.74 | 33,500 | — | — |
| 2001-06-26 | $28.22 | $28.87 | 20,900 | — | — |
| 2001-06-25 | $27.63 | $28.26 | 18,500 | — | — |
| 2001-06-22 | $27.05 | $27.67 | 9,300 | — | — |
| 2001-06-21 | $27.50 | $28.13 | 20,200 | — | — |
| 2001-06-20 | $27.15 | $27.77 | 31,000 | — | — |
| 2001-06-19 | $27.03 | $27.65 | 25,900 | — | — |
| 2001-06-18 | $27.45 | $28.08 | 24,400 | — | — |
| 2001-06-15 | $27.50 | $28.13 | 40,300 | — | — |
| 2001-06-14 | $27.60 | $28.23 | 27,700 | — | — |
| 2001-06-13 | $28.00 | $28.64 | 19,400 | — | — |
| 2001-06-12 | $28.55 | $29.20 | 12,400 | — | — |
| 2001-06-11 | $27.85 | $28.49 | 24,400 | — | — |
| 2001-06-08 | $29.10 | $29.77 | 22,200 | — | — |
| 2001-06-07 | $29.50 | $30.18 | 6,300 | — | — |
| 2001-06-06 | $29.80 | $30.48 | 9,400 | — | — |
| 2001-06-05 | $29.24 | $29.91 | 13,300 | — | — |
| 2001-06-04 | $30.00 | $30.69 | 11,000 | — | — |
| 2001-06-01 | $29.69 | $30.37 | 13,200 | — | — |
| 2001-05-31 | $28.80 | $29.46 | 18,700 | — | — |
| 2001-05-30 | $28.43 | $29.08 | 22,300 | — | — |
| 2001-05-29 | $30.35 | $31.05 | 28,600 | — | — |
| 2001-05-25 | $31.40 | $32.12 | 89,900 | — | — |
| 2001-05-24 | $32.15 | $32.89 | 114,300 | — | — |
| 2001-05-23 | $32.43 | $33.17 | 30,400 | — | — |
| 2001-05-22 | $31.31 | $32.03 | 24,200 | — | — |
| 2001-05-21 | $31.85 | $32.58 | 30,300 | — | — |
| 2001-05-18 | $30.00 | $30.69 | 36,000 | — | — |
| 2001-05-17 | $29.32 | $29.99 | 8,600 | — | — |
| 2001-05-16 | $29.20 | $29.87 | 19,500 | — | — |
| 2001-05-15 | $29.08 | $29.75 | 16,700 | — | — |
| 2001-05-14 | $28.44 | $29.09 | 8,900 | — | — |
| 2001-05-11 | $29.21 | $29.88 | 27,700 | — | — |
| 2001-05-10 | $29.85 | $30.53 | 22,100 | — | — |
| 2001-05-09 | $30.10 | $30.79 | 13,900 | — | — |
| 2001-05-08 | $30.20 | $30.89 | 53,900 | — | — |
| 2001-05-07 | $28.19 | $28.84 | 19,500 | — | — |
| 2001-05-04 | $27.99 | $28.63 | 19,200 | — | — |
| 2001-05-03 | $27.72 | $28.36 | 19,600 | — | — |
| 2001-05-02 | $26.92 | $27.54 | 32,600 | — | — |
| 2001-05-01 | $26.38 | $26.98 | 35,400 | — | — |
| 2001-04-30 | $25.25 | $25.83 | 35,500 | — | — |
| 2001-04-27 | $24.22 | $24.77 | 22,600 | — | — |
| 2001-04-26 | $23.22 | $23.75 | 15,300 | — | — |
| 2001-04-25 | $22.50 | $23.02 | 30,800 | — | — |
| 2001-04-24 | $21.29 | $21.78 | 54,300 | — | — |
| 2001-04-23 | $22.86 | $23.38 | 56,200 | — | — |
| 2001-04-20 | $24.75 | $25.32 | 12,300 | — | — |
| 2001-04-19 | $24.70 | $25.27 | 18,300 | — | — |
| 2001-04-18 | $23.34 | $23.87 | 81,700 | — | — |
| 2001-04-17 | $22.25 | $22.76 | 24,700 | — | — |
| 2001-04-16 | $21.52 | $22.01 | 12,100 | — | — |
| 2001-04-12 | $22.04 | $22.54 | 23,200 | — | — |
| 2001-04-11 | $22.25 | $22.76 | 16,400 | — | — |
| 2001-04-10 | $22.81 | $23.33 | 28,800 | — | — |
| 2001-04-09 | $22.01 | $22.46 | 31,400 | — | — |
| 2001-04-06 | $20.94 | $21.37 | 53,600 | — | — |
| 2001-04-05 | $21.56 | $22.01 | 49,500 | — | — |
| 2001-04-04 | $21.00 | $21.43 | 58,400 | — | — |
| 2001-04-03 | $22.88 | $23.35 | 13,800 | — | — |
| 2001-04-02 | $23.94 | $24.43 | 15,000 | — | — |
| 2001-03-30 | $23.31 | $23.79 | 33,000 | — | — |
| 2001-03-29 | $23.44 | $23.92 | 11,200 | — | — |
| 2001-03-28 | $24.31 | $24.81 | 26,600 | — | — |
| 2001-03-27 | $26.00 | $26.54 | 16,500 | — | — |
| 2001-03-26 | $23.50 | $23.98 | 12,600 | — | — |
| 2001-03-23 | $22.81 | $23.28 | 49,300 | — | — |
| 2001-03-22 | $21.94 | $22.39 | 29,900 | — | — |
| 2001-03-21 | $20.94 | $21.37 | 39,000 | — | — |
| 2001-03-20 | $20.88 | $21.30 | 102,700 | — | — |
| 2001-03-19 | $20.81 | $21.24 | 120,200 | — | — |
| 2001-03-16 | $22.50 | $22.96 | 69,600 | — | — |
| 2001-03-15 | $25.69 | $26.22 | 32,900 | — | — |
| 2001-03-14 | $25.63 | $26.15 | 21,100 | — | — |
| 2001-03-13 | $26.63 | $27.17 | 68,000 | — | — |
| 2001-03-12 | $26.00 | $26.54 | 37,200 | — | — |
| 2001-03-09 | $28.63 | $29.21 | 50,400 | — | — |
| 2001-03-08 | $29.00 | $29.60 | 14,000 | — | — |
| 2001-03-07 | $29.44 | $30.04 | 23,600 | — | — |
| 2001-03-06 | $29.56 | $30.17 | 27,900 | — | — |
| 2001-03-05 | $29.13 | $29.72 | 28,600 | — | — |
| 2001-03-02 | $29.63 | $30.23 | 36,000 | — | — |
| 2001-03-01 | $30.06 | $30.68 | 35,700 | — | — |
| 2001-02-28 | $30.88 | $31.51 | 23,600 | — | — |
| 2001-02-27 | $31.75 | $32.40 | 19,800 | — | — |
| 2001-02-26 | $32.25 | $32.91 | 20,300 | — | — |
| 2001-02-23 | $31.69 | $32.34 | 31,900 | — | — |
| 2001-02-22 | $32.38 | $33.04 | 26,300 | — | — |
| 2001-02-21 | $32.31 | $32.98 | 53,400 | — | — |
| 2001-02-20 | $32.13 | $32.79 | 63,200 | — | — |
| 2001-02-16 | $35.75 | $36.49 | 37,500 | — | — |
| 2001-02-15 | $38.56 | $39.36 | 14,900 | — | — |
| 2001-02-14 | $37.31 | $38.08 | 6,300 | — | — |
| 2001-02-13 | $37.69 | $38.46 | 26,600 | — | — |
| 2001-02-12 | $38.31 | $39.10 | 18,200 | — | — |
| 2001-02-09 | $36.69 | $37.44 | 13,500 | — | — |
| 2001-02-08 | $36.72 | $37.47 | 19,700 | — | — |
| 2001-02-07 | $37.25 | $38.02 | 49,900 | — | — |
| 2001-02-06 | $39.44 | $40.25 | 24,800 | — | — |
| 2001-02-05 | $39.19 | $39.99 | 37,500 | — | — |
| 2001-02-02 | $38.13 | $38.91 | 33,700 | — | — |
| 2001-02-01 | $37.94 | $38.72 | 26,700 | — | — |
| 2001-01-31 | $37.69 | $38.46 | 18,800 | — | — |
| 2001-01-30 | $38.88 | $39.68 | 13,500 | — | — |
| 2001-01-29 | $37.75 | $38.53 | 13,400 | — | — |
| 2001-01-26 | $37.00 | $37.76 | 8,200 | — | — |
| 2001-01-25 | $36.81 | $37.57 | 9,800 | — | — |
| 2001-01-24 | $37.69 | $38.46 | 31,700 | — | — |
| 2001-01-23 | $37.25 | $38.02 | 25,400 | — | — |
| 2001-01-22 | $34.63 | $35.34 | 30,100 | — | — |
| 2001-01-19 | $36.38 | $37.12 | 22,500 | — | — |
| 2001-01-18 | $38.00 | $38.78 | 29,100 | — | — |
| 2001-01-17 | $36.19 | $36.93 | 44,700 | — | — |
| 2001-01-16 | $33.50 | $34.19 | 31,800 | — | — |
| 2001-01-12 | $33.44 | $34.13 | 24,000 | — | — |
| 2001-01-11 | $34.81 | $35.53 | 49,200 | — | — |
| 2001-01-10 | $34.81 | $35.53 | 35,700 | — | — |
| 2001-01-09 | $31.25 | $31.89 | 76,600 | — | — |
| 2001-01-08 | $32.00 | $32.61 | 72,300 | — | — |
| 2001-01-05 | $33.81 | $34.45 | 70,300 | — | — |
| 2001-01-04 | $37.69 | $38.40 | 45,800 | — | — |
| 2001-01-03 | $35.13 | $35.79 | 70,800 | — | — |
| 2001-01-02 | $31.69 | $32.29 | 92,400 | — | — |