Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.19 | $17.19 | 22,400 | — | — |
| 1998-12-30 | $16.13 | $16.13 | 23,600 | — | — |
| 1998-12-29 | $15.94 | $15.94 | 22,200 | — | — |
| 1998-12-28 | $16.13 | $16.13 | 20,200 | — | — |
| 1998-12-24 | $16.00 | $16.00 | 9,000 | — | — |
| 1998-12-23 | $16.00 | $16.00 | 44,000 | — | — |
| 1998-12-22 | $15.75 | $15.75 | 79,400 | — | — |
| 1998-12-21 | $16.75 | $16.75 | 57,800 | — | — |
| 1998-12-18 | $15.38 | $15.38 | 83,400 | — | — |
| 1998-12-17 | $14.13 | $14.13 | 42,600 | — | — |
| 1998-12-16 | $12.88 | $12.88 | 26,400 | — | — |
| 1998-12-15 | $12.50 | $12.50 | 16,200 | — | — |
| 1998-12-14 | $12.63 | $12.63 | 12,200 | — | — |
| 1998-12-11 | $12.25 | $12.25 | 4,600 | — | — |
| 1998-12-10 | $12.31 | $12.31 | 13,800 | — | — |
| 1998-12-09 | $12.44 | $12.44 | 21,600 | — | — |
| 1998-12-08 | $12.13 | $12.13 | 106,000 | — | — |
| 1998-12-07 | $11.50 | $11.50 | 101,200 | — | — |
| 1998-12-04 | $11.53 | $11.53 | 70,800 | — | — |
| 1998-12-03 | $11.63 | $11.63 | 36,400 | — | — |
| 1998-12-02 | $11.88 | $11.87 | 2,600 | — | — |
| 1998-12-01 | $11.81 | $11.81 | 5,600 | — | — |
| 1998-11-30 | $11.75 | $11.75 | 7,600 | — | — |
| 1998-11-27 | $12.31 | $12.31 | 23,000 | — | — |
| 1998-11-25 | $12.25 | $12.25 | 81,400 | — | — |
| 1998-11-24 | $12.38 | $12.38 | 28,000 | — | — |
| 1998-11-23 | $11.63 | $11.63 | 29,200 | — | — |
| 1998-11-20 | $11.75 | $11.75 | 32,200 | — | — |
| 1998-11-19 | $12.13 | $12.13 | 26,800 | — | — |
| 1998-11-18 | $12.78 | $12.78 | 23,200 | — | — |
| 1998-11-17 | $12.94 | $12.94 | 54,800 | — | — |
| 1998-11-16 | $13.13 | $13.13 | 47,400 | — | — |
| 1998-11-13 | $13.38 | $13.38 | 50,800 | — | — |
| 1998-11-12 | $12.94 | $12.94 | 16,800 | — | — |
| 1998-11-11 | $13.16 | $13.16 | 77,400 | — | — |
| 1998-11-10 | $13.00 | $13.00 | 14,800 | — | — |
| 1998-11-09 | $12.94 | $12.94 | 25,800 | — | — |
| 1998-11-06 | $13.00 | $13.00 | 23,600 | — | — |
| 1998-11-05 | $11.94 | $11.94 | 46,600 | — | — |
| 1998-11-04 | $12.00 | $12.00 | 17,400 | — | — |
| 1998-11-03 | $11.63 | $11.63 | 30,200 | — | — |
| 1998-11-02 | $11.16 | $11.16 | 32,600 | — | — |
| 1998-10-30 | $10.69 | $10.69 | 36,400 | — | — |
| 1998-10-29 | $9.63 | $9.63 | 39,600 | — | — |
| 1998-10-28 | $9.13 | $9.13 | 55,800 | — | — |
| 1998-10-27 | $9.94 | $9.94 | 33,400 | — | — |
| 1998-10-26 | $10.13 | $10.13 | 54,200 | — | — |
| 1998-10-23 | $10.13 | $10.13 | 45,000 | — | — |
| 1998-10-22 | $10.00 | $10.00 | 130,000 | — | — |
| 1998-10-21 | $9.28 | $9.28 | 26,000 | — | — |
| 1998-10-20 | $8.75 | $8.75 | 39,800 | — | — |
| 1998-10-19 | $8.31 | $8.31 | 37,000 | — | — |
| 1998-10-16 | $7.06 | $7.06 | 45,600 | — | — |
| 1998-10-15 | $7.25 | $7.25 | 17,600 | — | — |
| 1998-10-14 | $7.13 | $7.13 | 36,400 | — | — |
| 1998-10-13 | $6.69 | $6.69 | 21,800 | — | — |
| 1998-10-12 | $6.56 | $6.56 | 19,200 | — | — |
| 1998-10-09 | $5.75 | $5.75 | 6,400 | — | — |
| 1998-10-08 | $5.50 | $5.50 | 17,600 | — | — |
| 1998-10-07 | $6.19 | $6.19 | 30,000 | — | — |
| 1998-10-06 | $6.81 | $6.81 | 15,000 | — | — |
| 1998-10-05 | $7.00 | $7.00 | 12,800 | — | — |
| 1998-10-02 | $7.25 | $7.25 | 2,200 | — | — |
| 1998-10-01 | $7.00 | $7.00 | 3,400 | — | — |
| 1998-09-30 | $7.25 | $7.25 | 1,200 | — | — |
| 1998-09-29 | $7.00 | $7.00 | 14,000 | — | — |
| 1998-09-28 | $7.25 | $7.25 | 5,200 | — | — |
| 1998-09-25 | $7.00 | $7.00 | 200 | — | — |
| 1998-09-24 | $7.25 | $7.25 | 16,800 | — | — |
| 1998-09-23 | $7.19 | $7.19 | 80,800 | — | — |
| 1998-09-22 | $6.88 | $6.88 | 5,600 | — | — |
| 1998-09-21 | $6.88 | $6.88 | 14,800 | — | — |
| 1998-09-18 | $6.94 | $6.94 | 17,200 | — | — |
| 1998-09-17 | $7.06 | $7.06 | 60,000 | — | — |
| 1998-09-16 | $7.00 | $7.00 | 27,600 | — | — |
| 1998-09-15 | $7.00 | $7.00 | 35,800 | — | — |
| 1998-09-14 | $6.88 | $6.88 | 28,200 | — | — |
| 1998-09-11 | $7.06 | $7.06 | 400 | — | — |
| 1998-09-10 | $6.94 | $6.94 | 43,200 | — | — |
| 1998-09-09 | $6.94 | $6.94 | 12,400 | — | — |
| 1998-09-08 | $7.00 | $7.00 | 7,000 | — | — |
| 1998-09-04 | $7.19 | $7.19 | 60,800 | — | — |
| 1998-09-03 | $7.06 | $7.06 | 5,200 | — | — |
| 1998-09-02 | $7.00 | $7.00 | 30,800 | — | — |
| 1998-09-01 | $7.19 | $7.19 | 17,200 | — | — |
| 1998-08-31 | $6.94 | $6.94 | 35,400 | — | — |
| 1998-08-28 | $7.31 | $7.31 | 6,800 | — | — |
| 1998-08-27 | $7.81 | $7.81 | 2,600 | — | — |
| 1998-08-26 | $7.88 | $7.88 | 10,200 | — | — |
| 1998-08-25 | $7.81 | $7.81 | 71,200 | — | — |
| 1998-08-24 | $7.06 | $7.06 | 9,400 | — | — |
| 1998-08-21 | $7.06 | $7.06 | 9,800 | — | — |
| 1998-08-20 | $7.22 | $7.22 | 7,800 | — | — |
| 1998-08-19 | $7.19 | $7.19 | 112,400 | — | — |
| 1998-08-18 | $7.13 | $7.13 | 9,000 | — | — |
| 1998-08-17 | $7.00 | $7.00 | 22,000 | — | — |
| 1998-08-14 | $7.00 | $7.00 | 100,800 | — | — |
| 1998-08-13 | $6.81 | $6.81 | 85,600 | — | — |
| 1998-08-12 | $7.44 | $7.44 | 42,400 | — | — |
| 1998-08-11 | $7.84 | $7.84 | 9,000 | — | — |
| 1998-08-10 | $8.06 | $8.06 | 3,800 | — | — |
| 1998-08-07 | $8.19 | $8.19 | 7,200 | — | — |
| 1998-08-06 | $7.69 | $7.69 | 59,800 | — | — |
| 1998-08-05 | $7.94 | $7.94 | 8,400 | — | — |
| 1998-08-04 | $7.81 | $7.81 | 76,200 | — | — |
| 1998-08-03 | $8.13 | $8.12 | 1,600 | — | — |
| 1998-07-31 | $8.38 | $8.38 | 11,000 | — | — |
| 1998-07-30 | $8.44 | $8.44 | 16,400 | — | — |
| 1998-07-29 | $7.38 | $7.38 | 18,800 | — | — |
| 1998-07-28 | $7.75 | $7.75 | 30,400 | — | — |
| 1998-07-27 | $8.06 | $8.06 | 73,400 | — | — |
| 1998-07-24 | $8.50 | $8.50 | 56,200 | — | — |
| 1998-07-23 | $8.53 | $8.53 | 28,400 | — | — |
| 1998-07-22 | $8.88 | $8.88 | 46,200 | — | — |
| 1998-07-21 | $8.88 | $8.88 | 168,800 | — | — |
| 1998-07-20 | $9.13 | $9.13 | 96,800 | — | — |
| 1998-07-17 | $9.44 | $9.44 | 13,600 | — | — |
| 1998-07-16 | $9.31 | $9.31 | 20,800 | — | — |
| 1998-07-15 | $9.00 | $9.00 | 3,000 | — | — |
| 1998-07-14 | $9.75 | $9.75 | 1,800 | — | — |
| 1998-07-13 | $10.00 | $10.00 | 2,800 | — | — |
| 1998-07-10 | $9.63 | $9.63 | 24,800 | — | — |