Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.88 | $26.74 | 128,800 | — | — |
| 1998-12-30 | $17.56 | $26.28 | 143,700 | — | — |
| 1998-12-29 | $17.69 | $26.46 | 136,000 | — | — |
| 1998-12-28 | $17.75 | $26.56 | 137,200 | — | — |
| 1998-12-24 | $17.94 | $26.84 | 104,100 | — | — |
| 1998-12-23 | $17.81 | $26.65 | 101,800 | — | — |
| 1998-12-22 | $17.94 | $26.25 | 125,100 | — | — |
| 1998-12-21 | $18.00 | $26.35 | 188,000 | — | — |
| 1998-12-18 | $17.94 | $26.25 | 139,600 | — | — |
| 1998-12-17 | $18.00 | $26.35 | 83,700 | — | — |
| 1998-12-16 | $17.88 | $26.16 | 66,700 | — | — |
| 1998-12-15 | $17.88 | $26.16 | 82,500 | — | — |
| 1998-12-14 | $17.94 | $26.25 | 144,100 | — | — |
| 1998-12-11 | $17.81 | $26.07 | 126,200 | — | — |
| 1998-12-10 | $17.94 | $26.25 | 242,600 | — | — |
| 1998-12-09 | $18.50 | $27.08 | 94,200 | — | — |
| 1998-12-08 | $19.00 | $27.81 | 80,600 | — | — |
| 1998-12-07 | $18.75 | $27.44 | 86,100 | — | — |
| 1998-12-04 | $18.63 | $27.26 | 110,300 | — | — |
| 1998-12-03 | $18.63 | $27.26 | 88,500 | — | — |
| 1998-12-02 | $18.31 | $26.80 | 63,400 | — | — |
| 1998-12-01 | $17.94 | $26.25 | 344,800 | — | — |
| 1998-11-30 | $18.00 | $26.35 | 197,300 | — | — |
| 1998-11-27 | $18.00 | $26.35 | 22,200 | — | — |
| 1998-11-25 | $18.06 | $26.44 | 51,800 | — | — |
| 1998-11-24 | $17.81 | $26.07 | 125,600 | — | — |
| 1998-11-23 | $17.56 | $25.71 | 68,900 | — | — |
| 1998-11-20 | $17.38 | $25.43 | 206,000 | — | — |
| 1998-11-19 | $17.44 | $25.52 | 94,300 | — | — |
| 1998-11-18 | $17.56 | $25.71 | 312,900 | — | — |
| 1998-11-17 | $17.81 | $26.07 | 178,300 | — | — |
| 1998-11-16 | $17.13 | $25.07 | 87,100 | — | — |
| 1998-11-13 | $17.50 | $25.61 | 71,000 | — | — |
| 1998-11-12 | $17.38 | $25.43 | 68,800 | — | — |
| 1998-11-11 | $17.69 | $25.89 | 93,800 | — | — |
| 1998-11-10 | $17.38 | $25.43 | 868,000 | — | — |
| 1998-11-09 | $17.31 | $25.34 | 64,200 | — | — |
| 1998-11-06 | $17.44 | $25.52 | 97,400 | — | — |
| 1998-11-05 | $17.63 | $25.80 | 81,500 | — | — |
| 1998-11-04 | $17.81 | $26.07 | 166,100 | — | — |
| 1998-11-03 | $17.56 | $25.71 | 218,000 | — | — |
| 1998-11-02 | $17.44 | $25.52 | 81,800 | — | — |
| 1998-10-30 | $17.94 | $26.25 | 76,500 | — | — |
| 1998-10-29 | $17.94 | $26.25 | 146,900 | — | — |
| 1998-10-28 | $17.75 | $25.98 | 35,600 | — | — |
| 1998-10-27 | $18.13 | $26.53 | 50,400 | — | — |
| 1998-10-26 | $18.19 | $26.62 | 116,000 | — | — |
| 1998-10-23 | $18.06 | $26.44 | 100,700 | — | — |
| 1998-10-22 | $17.69 | $25.89 | 67,600 | — | — |
| 1998-10-21 | $18.00 | $26.35 | 51,100 | — | — |
| 1998-10-20 | $18.19 | $26.62 | 246,200 | — | — |
| 1998-10-19 | $17.19 | $25.16 | 102,900 | — | — |
| 1998-10-16 | $17.25 | $25.25 | 88,700 | — | — |
| 1998-10-15 | $16.63 | $24.33 | 56,500 | — | — |
| 1998-10-14 | $16.50 | $24.15 | 75,600 | — | — |
| 1998-10-13 | $16.81 | $24.61 | 81,500 | — | — |
| 1998-10-12 | $17.19 | $25.16 | 114,000 | — | — |
| 1998-10-09 | $17.25 | $25.25 | 126,900 | — | — |
| 1998-10-08 | $16.25 | $23.78 | 129,200 | — | — |
| 1998-10-07 | $17.38 | $25.43 | 101,300 | — | — |
| 1998-10-06 | $17.94 | $26.25 | 205,100 | — | — |
| 1998-10-05 | $17.63 | $25.80 | 103,900 | — | — |
| 1998-10-02 | $18.06 | $26.44 | 110,000 | — | — |
| 1998-10-01 | $18.56 | $27.17 | 90,600 | — | — |
| 1998-09-30 | $19.13 | $27.99 | 36,300 | — | — |
| 1998-09-29 | $18.38 | $26.90 | 63,700 | — | — |
| 1998-09-28 | $18.81 | $27.54 | 52,800 | — | — |
| 1998-09-25 | $19.13 | $27.99 | 68,800 | — | — |
| 1998-09-24 | $19.50 | $28.54 | 472,600 | — | — |
| 1998-09-23 | $19.94 | $28.63 | 472,800 | — | — |
| 1998-09-22 | $18.75 | $26.92 | 393,000 | — | — |
| 1998-09-21 | $17.50 | $25.13 | 348,400 | — | — |
| 1998-09-18 | $17.63 | $25.31 | 164,200 | — | — |
| 1998-09-17 | $17.25 | $24.77 | 98,800 | — | — |
| 1998-09-16 | $17.31 | $24.86 | 126,600 | — | — |
| 1998-09-15 | $16.69 | $23.96 | 151,900 | — | — |
| 1998-09-14 | $16.56 | $23.78 | 59,100 | — | — |
| 1998-09-11 | $16.25 | $23.33 | 100,800 | — | — |
| 1998-09-10 | $16.63 | $23.87 | 70,900 | — | — |
| 1998-09-09 | $17.31 | $24.86 | 62,800 | — | — |
| 1998-09-08 | $17.75 | $25.49 | 137,600 | — | — |
| 1998-09-04 | $17.44 | $25.04 | 83,200 | — | — |
| 1998-09-03 | $17.50 | $25.13 | 200,900 | — | — |
| 1998-09-02 | $17.63 | $25.31 | 159,700 | — | — |
| 1998-09-01 | $17.88 | $25.66 | 175,300 | — | — |
| 1998-08-31 | $18.00 | $25.84 | 118,600 | — | — |
| 1998-08-28 | $19.19 | $27.55 | 82,500 | — | — |
| 1998-08-27 | $19.06 | $27.37 | 101,100 | — | — |
| 1998-08-26 | $19.94 | $28.63 | 66,000 | — | — |
| 1998-08-25 | $19.81 | $28.45 | 102,900 | — | — |
| 1998-08-24 | $20.00 | $28.72 | 73,100 | — | — |
| 1998-08-21 | $20.00 | $28.72 | 216,700 | — | — |
| 1998-08-20 | $20.13 | $28.90 | 32,600 | — | — |
| 1998-08-19 | $20.13 | $28.90 | 122,200 | — | — |
| 1998-08-18 | $20.06 | $28.81 | 92,500 | — | — |
| 1998-08-17 | $19.94 | $28.63 | 203,800 | — | — |
| 1998-08-14 | $19.69 | $28.27 | 291,200 | — | — |
| 1998-08-13 | $19.25 | $27.64 | 313,300 | — | — |
| 1998-08-12 | $19.25 | $27.64 | 286,800 | — | — |
| 1998-08-11 | $19.25 | $27.64 | 231,200 | — | — |
| 1998-08-10 | $19.31 | $27.73 | 80,500 | — | — |
| 1998-08-07 | $19.38 | $27.82 | 239,700 | — | — |
| 1998-08-06 | $19.50 | $28.00 | 249,700 | — | — |
| 1998-08-05 | $18.75 | $26.92 | 168,200 | — | — |
| 1998-08-04 | $19.13 | $27.46 | 154,000 | — | — |
| 1998-08-03 | $19.63 | $28.18 | 78,700 | — | — |
| 1998-07-31 | $19.94 | $28.63 | 96,800 | — | — |
| 1998-07-30 | $20.00 | $28.72 | 100,700 | — | — |
| 1998-07-29 | $19.88 | $28.54 | 202,300 | — | — |
| 1998-07-28 | $19.94 | $28.63 | 127,700 | — | — |
| 1998-07-27 | $20.25 | $29.07 | 138,400 | — | — |
| 1998-07-24 | $20.94 | $30.06 | 161,300 | — | — |
| 1998-07-23 | $21.13 | $30.33 | 192,000 | — | — |
| 1998-07-22 | $21.50 | $30.87 | 66,000 | — | — |
| 1998-07-21 | $21.75 | $31.23 | 159,300 | — | — |
| 1998-07-20 | $22.13 | $31.77 | 80,900 | — | — |
| 1998-07-17 | $22.00 | $31.59 | 94,400 | — | — |
| 1998-07-16 | $22.56 | $32.39 | 116,900 | — | — |
| 1998-07-15 | $21.88 | $31.41 | 51,600 | — | — |
| 1998-07-14 | $22.38 | $32.13 | 41,900 | — | — |
| 1998-07-13 | $22.56 | $32.39 | 84,100 | — | — |
| 1998-07-10 | $23.00 | $33.02 | 100,300 | — | — |
| 1998-07-09 | $23.13 | $33.20 | 140,900 | — | — |
| 1998-07-08 | $22.88 | $32.84 | 152,100 | — | — |
| 1998-07-07 | $22.44 | $32.22 | 166,700 | — | — |
| 1998-07-06 | $22.19 | $31.86 | 49,000 | — | — |
| 1998-07-02 | $22.06 | $31.68 | 201,400 | — | — |
| 1998-07-01 | $22.19 | $31.86 | 340,800 | — | — |
| 1998-06-30 | $22.38 | $32.13 | 282,900 | — | — |
| 1998-06-29 | $22.06 | $31.68 | 94,100 | — | — |
| 1998-06-26 | $22.25 | $31.95 | 39,000 | — | — |
| 1998-06-25 | $22.25 | $31.95 | 93,200 | — | — |
| 1998-06-24 | $22.25 | $31.95 | 72,900 | — | — |
| 1998-06-23 | $21.69 | $31.14 | 46,300 | — | — |
| 1998-06-22 | $22.13 | $31.77 | 63,100 | — | — |
| 1998-06-19 | $22.63 | $32.48 | 200,500 | — | — |
| 1998-06-18 | $21.63 | $31.05 | 41,700 | — | — |
| 1998-06-17 | $21.56 | $30.41 | 145,700 | — | — |
| 1998-06-16 | $21.06 | $29.71 | 106,000 | — | — |
| 1998-06-15 | $21.63 | $30.50 | 60,500 | — | — |
| 1998-06-12 | $21.81 | $30.77 | 52,700 | — | — |
| 1998-06-11 | $22.13 | $31.21 | 61,200 | — | — |
| 1998-06-10 | $22.56 | $31.82 | 100,700 | — | — |
| 1998-06-09 | $22.75 | $32.09 | 42,800 | — | — |
| 1998-06-08 | $22.50 | $31.74 | 52,200 | — | — |
| 1998-06-05 | $22.88 | $32.26 | 27,100 | — | — |
| 1998-06-04 | $22.69 | $32.00 | 74,500 | — | — |
| 1998-06-03 | $22.69 | $32.00 | 56,300 | — | — |
| 1998-06-02 | $23.00 | $32.44 | 47,600 | — | — |
| 1998-06-01 | $23.00 | $32.44 | 86,800 | — | — |
| 1998-05-29 | $23.19 | $32.71 | 152,500 | — | — |
| 1998-05-28 | $22.63 | $31.91 | 250,100 | — | — |
| 1998-05-27 | $21.31 | $30.06 | 723,300 | — | — |
| 1998-05-26 | $21.63 | $30.50 | 365,800 | — | — |
| 1998-05-22 | $22.38 | $31.56 | 53,800 | — | — |
| 1998-05-21 | $22.25 | $31.38 | 98,300 | — | — |
| 1998-05-20 | $22.44 | $31.65 | 119,000 | — | — |
| 1998-05-19 | $23.00 | $32.44 | 156,300 | — | — |
| 1998-05-18 | $23.50 | $33.15 | 59,100 | — | — |
| 1998-05-15 | $23.44 | $33.06 | 76,900 | — | — |
| 1998-05-14 | $23.38 | $32.97 | 190,900 | — | — |
| 1998-05-13 | $23.38 | $32.97 | 345,100 | — | — |
| 1998-05-12 | $23.19 | $32.71 | 78,200 | — | — |
| 1998-05-11 | $23.19 | $32.71 | 42,600 | — | — |
| 1998-05-08 | $23.50 | $33.15 | 56,700 | — | — |
| 1998-05-07 | $23.63 | $33.32 | 111,000 | — | — |
| 1998-05-06 | $23.81 | $33.59 | 109,900 | — | — |
| 1998-05-05 | $23.69 | $33.41 | 59,000 | — | — |
| 1998-05-04 | $23.75 | $33.50 | 117,700 | — | — |
| 1998-05-01 | $23.63 | $33.32 | 246,200 | — | — |
| 1998-04-30 | $22.88 | $32.26 | 549,900 | — | — |
| 1998-04-29 | $22.38 | $31.56 | 196,000 | — | — |
| 1998-04-28 | $22.50 | $31.74 | 108,000 | — | — |
| 1998-04-27 | $23.00 | $32.44 | 117,600 | — | — |
| 1998-04-24 | $23.50 | $33.15 | 52,400 | — | — |
| 1998-04-23 | $23.31 | $32.88 | 60,100 | — | — |
| 1998-04-22 | $23.63 | $33.32 | 69,600 | — | — |
| 1998-04-21 | $23.63 | $33.32 | 94,200 | — | — |
| 1998-04-20 | $23.44 | $33.06 | 75,300 | — | — |
| 1998-04-17 | $24.19 | $34.12 | 101,400 | — | — |
| 1998-04-16 | $24.00 | $33.85 | 111,900 | — | — |
| 1998-04-15 | $24.00 | $33.85 | 83,100 | — | — |
| 1998-04-14 | $23.88 | $33.68 | 184,700 | — | — |
| 1998-04-13 | $23.81 | $33.59 | 137,200 | — | — |
| 1998-04-09 | $24.25 | $34.20 | 69,600 | — | — |
| 1998-04-08 | $24.31 | $34.29 | 215,700 | — | — |
| 1998-04-07 | $24.19 | $34.12 | 201,900 | — | — |
| 1998-04-06 | $24.06 | $33.94 | 171,500 | — | — |
| 1998-04-03 | $24.00 | $33.85 | 137,500 | — | — |
| 1998-04-02 | $23.94 | $33.76 | 307,200 | — | — |
| 1998-04-01 | $23.75 | $33.50 | 131,200 | — | — |
| 1998-03-31 | $23.81 | $33.59 | 73,200 | — | — |
| 1998-03-30 | $23.63 | $33.32 | 102,900 | — | — |
| 1998-03-27 | $23.44 | $33.06 | 47,100 | — | — |
| 1998-03-26 | $23.50 | $33.15 | 201,600 | — | — |
| 1998-03-25 | $23.13 | $32.62 | 82,000 | — | — |
| 1998-03-24 | $23.69 | $32.89 | 128,300 | — | — |
| 1998-03-23 | $23.50 | $32.63 | 62,800 | — | — |
| 1998-03-20 | $23.25 | $32.28 | 130,400 | — | — |
| 1998-03-19 | $23.06 | $32.02 | 81,100 | — | — |
| 1998-03-18 | $23.56 | $32.72 | 106,300 | — | — |
| 1998-03-17 | $23.69 | $32.89 | 127,100 | — | — |
| 1998-03-16 | $23.06 | $32.02 | 133,200 | — | — |
| 1998-03-13 | $23.44 | $32.54 | 167,900 | — | — |
| 1998-03-12 | $23.94 | $33.24 | 67,300 | — | — |
| 1998-03-11 | $24.00 | $33.32 | 88,000 | — | — |
| 1998-03-10 | $24.00 | $33.32 | 98,600 | — | — |
| 1998-03-09 | $24.00 | $33.32 | 119,400 | — | — |
| 1998-03-06 | $23.94 | $33.24 | 95,300 | — | — |
| 1998-03-05 | $23.81 | $33.06 | 65,300 | — | — |
| 1998-03-04 | $23.81 | $33.06 | 257,000 | — | — |
| 1998-03-03 | $23.88 | $33.15 | 239,300 | — | — |
| 1998-03-02 | $23.94 | $33.24 | 109,200 | — | — |
| 1998-02-27 | $23.63 | $32.80 | 72,700 | — | — |
| 1998-02-26 | $23.75 | $32.98 | 170,900 | — | — |
| 1998-02-25 | $23.81 | $33.06 | 87,400 | — | — |
| 1998-02-24 | $23.81 | $33.06 | 56,800 | — | — |
| 1998-02-23 | $23.81 | $33.06 | 104,700 | — | — |
| 1998-02-20 | $23.94 | $33.24 | 108,400 | — | — |
| 1998-02-19 | $23.75 | $32.98 | 168,700 | — | — |
| 1998-02-18 | $23.88 | $33.15 | 249,500 | — | — |
| 1998-02-17 | $24.00 | $33.32 | 237,100 | — | — |
| 1998-02-13 | $24.00 | $33.32 | 373,300 | — | — |
| 1998-02-12 | $24.00 | $33.32 | 149,900 | — | — |
| 1998-02-11 | $24.00 | $33.32 | 142,000 | — | — |
| 1998-02-10 | $24.00 | $33.32 | 143,800 | — | — |
| 1998-02-09 | $24.00 | $33.32 | 258,300 | — | — |
| 1998-02-06 | $24.13 | $33.50 | 189,100 | — | — |
| 1998-02-05 | $24.06 | $33.41 | 336,400 | — | — |
| 1998-02-04 | $24.00 | $33.32 | 260,700 | — | — |
| 1998-02-03 | $24.00 | $33.32 | 295,200 | — | — |
| 1998-02-02 | $24.00 | $33.32 | 341,100 | — | — |
| 1998-01-30 | $24.00 | $33.32 | 2,126,400 | — | — |
| 1998-01-29 | $24.25 | $33.67 | 40,300 | — | — |
| 1998-01-28 | $23.69 | $32.89 | 104,300 | — | — |
| 1998-01-27 | $23.63 | $32.80 | 55,700 | — | — |
| 1998-01-26 | $24.06 | $33.41 | 48,500 | — | — |
| 1998-01-23 | $24.25 | $33.67 | 37,000 | — | — |
| 1998-01-22 | $24.50 | $34.02 | 84,700 | — | — |
| 1998-01-21 | $24.19 | $33.58 | 37,400 | — | — |
| 1998-01-20 | $24.44 | $33.93 | 45,400 | — | — |
| 1998-01-16 | $24.31 | $33.76 | 45,700 | — | — |
| 1998-01-15 | $24.25 | $33.67 | 73,000 | — | — |
| 1998-01-14 | $24.13 | $33.50 | 59,200 | — | — |
| 1998-01-13 | $24.44 | $33.93 | 56,500 | — | — |
| 1998-01-12 | $24.50 | $34.02 | 84,800 | — | — |
| 1998-01-09 | $24.94 | $34.62 | 118,600 | — | — |
| 1998-01-08 | $25.81 | $35.84 | 29,100 | — | — |
| 1998-01-07 | $26.38 | $36.62 | 259,200 | — | — |
| 1998-01-06 | $25.63 | $35.58 | 100,000 | — | — |
| 1998-01-05 | $25.31 | $35.15 | 71,100 | — | — |
| 1998-01-02 | $25.25 | $35.06 | 16,900 | — | — |