Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $25.13 | $34.88 | 94,100 | — | — |
| 1997-12-30 | $25.00 | $34.71 | 58,800 | — | — |
| 1997-12-29 | $24.63 | $34.19 | 67,800 | — | — |
| 1997-12-26 | $24.44 | $33.93 | 5,600 | — | — |
| 1997-12-24 | $24.38 | $33.84 | 62,200 | — | — |
| 1997-12-23 | $24.44 | $33.93 | 37,000 | — | — |
| 1997-12-22 | $24.50 | $34.02 | 16,600 | — | — |
| 1997-12-19 | $24.75 | $34.36 | 71,600 | — | — |
| 1997-12-18 | $24.63 | $34.19 | 35,200 | — | — |
| 1997-12-17 | $24.81 | $34.45 | 55,100 | — | — |
| 1997-12-16 | $24.63 | $34.19 | 40,000 | — | — |
| 1997-12-15 | $24.63 | $34.19 | 61,900 | — | — |
| 1997-12-12 | $24.25 | $33.67 | 17,500 | — | — |
| 1997-12-11 | $24.25 | $33.67 | 43,100 | — | — |
| 1997-12-10 | $24.75 | $33.85 | 77,500 | — | — |
| 1997-12-09 | $24.75 | $33.85 | 38,800 | — | — |
| 1997-12-08 | $24.31 | $33.25 | 102,400 | — | — |
| 1997-12-05 | $24.38 | $33.34 | 50,100 | — | — |
| 1997-12-04 | $24.31 | $33.25 | 51,500 | — | — |
| 1997-12-03 | $24.31 | $33.25 | 22,100 | — | — |
| 1997-12-02 | $24.75 | $33.85 | 49,000 | — | — |
| 1997-12-01 | $24.81 | $33.94 | 43,000 | — | — |
| 1997-11-28 | $24.19 | $33.08 | 6,100 | — | — |
| 1997-11-26 | $24.00 | $32.82 | 70,500 | — | — |
| 1997-11-25 | $24.00 | $32.82 | 54,800 | — | — |
| 1997-11-24 | $23.75 | $32.48 | 71,200 | — | — |
| 1997-11-21 | $24.25 | $33.17 | 130,100 | — | — |
| 1997-11-20 | $24.13 | $33.00 | 36,800 | — | — |
| 1997-11-19 | $24.38 | $33.34 | 61,100 | — | — |
| 1997-11-18 | $24.06 | $32.91 | 78,700 | — | — |
| 1997-11-17 | $23.56 | $32.23 | 33,500 | — | — |
| 1997-11-14 | $23.69 | $32.40 | 69,400 | — | — |
| 1997-11-13 | $22.88 | $31.29 | 89,000 | — | — |
| 1997-11-12 | $23.13 | $31.63 | 60,100 | — | — |
| 1997-11-11 | $23.63 | $32.31 | 96,700 | — | — |
| 1997-11-10 | $23.75 | $32.48 | 48,100 | — | — |
| 1997-11-07 | $23.75 | $32.48 | 32,900 | — | — |
| 1997-11-06 | $23.63 | $32.31 | 29,900 | — | — |
| 1997-11-05 | $23.38 | $31.97 | 50,200 | — | — |
| 1997-11-04 | $23.06 | $31.54 | 45,600 | — | — |
| 1997-11-03 | $23.56 | $32.23 | 57,600 | — | — |
| 1997-10-31 | $23.44 | $32.06 | 176,200 | — | — |
| 1997-10-30 | $23.13 | $31.63 | 80,800 | — | — |
| 1997-10-29 | $23.25 | $31.80 | 197,900 | — | — |
| 1997-10-28 | $23.44 | $32.06 | 187,700 | — | — |
| 1997-10-27 | $23.88 | $32.65 | 150,000 | — | — |
| 1997-10-24 | $24.88 | $34.02 | 45,000 | — | — |
| 1997-10-23 | $24.81 | $33.94 | 30,300 | — | — |
| 1997-10-22 | $24.94 | $34.11 | 135,900 | — | — |
| 1997-10-21 | $24.31 | $33.25 | 110,600 | — | — |
| 1997-10-20 | $24.06 | $32.91 | 111,300 | — | — |
| 1997-10-17 | $24.50 | $33.51 | 204,100 | — | — |
| 1997-10-16 | $24.00 | $32.82 | 191,900 | — | — |
| 1997-10-15 | $24.25 | $33.17 | 73,700 | — | — |
| 1997-10-14 | $24.13 | $33.00 | 72,000 | — | — |
| 1997-10-13 | $24.06 | $32.91 | 373,800 | — | — |
| 1997-10-10 | $24.00 | $32.82 | 46,100 | — | — |
| 1997-10-09 | $24.19 | $33.08 | 39,300 | — | — |
| 1997-10-08 | $23.75 | $32.48 | 81,100 | — | — |
| 1997-10-07 | $24.06 | $32.91 | 101,900 | — | — |
| 1997-10-06 | $24.19 | $33.08 | 48,600 | — | — |
| 1997-10-03 | $24.06 | $32.91 | 66,700 | — | — |
| 1997-10-02 | $24.06 | $32.91 | 101,600 | — | — |
| 1997-10-01 | $23.50 | $32.14 | 90,900 | — | — |
| 1997-09-30 | $23.94 | $32.74 | 175,400 | — | — |
| 1997-09-29 | $23.75 | $32.48 | 154,200 | — | — |
| 1997-09-26 | $23.25 | $31.80 | 31,500 | — | — |
| 1997-09-25 | $23.13 | $31.63 | 63,800 | — | — |
| 1997-09-24 | $23.06 | $31.54 | 46,100 | — | — |
| 1997-09-23 | $22.88 | $31.29 | 138,600 | — | — |
| 1997-09-22 | $23.06 | $31.54 | 69,600 | — | — |
| 1997-09-19 | $22.75 | $31.11 | 59,700 | — | — |
| 1997-09-18 | $22.81 | $31.20 | 66,600 | — | — |
| 1997-09-17 | $22.81 | $31.20 | 84,000 | — | — |
| 1997-09-16 | $23.00 | $31.46 | 122,800 | — | — |
| 1997-09-15 | $22.81 | $31.20 | 123,700 | — | — |
| 1997-09-12 | $22.75 | $31.11 | 122,700 | — | — |
| 1997-09-11 | $22.25 | $30.43 | 104,400 | — | — |
| 1997-09-10 | $22.06 | $30.17 | 245,100 | — | — |
| 1997-09-09 | $21.88 | $29.92 | 89,300 | — | — |
| 1997-09-08 | $21.81 | $29.83 | 70,000 | — | — |
| 1997-09-05 | $21.56 | $29.49 | 134,800 | — | — |
| 1997-09-04 | $21.88 | $29.43 | 130,300 | — | — |
| 1997-09-03 | $21.94 | $29.51 | 96,400 | — | — |
| 1997-09-02 | $21.75 | $29.26 | 35,400 | — | — |
| 1997-08-29 | $21.38 | $28.75 | 83,600 | — | — |
| 1997-08-28 | $21.13 | $28.42 | 54,700 | — | — |
| 1997-08-27 | $21.00 | $28.25 | 108,600 | — | — |
| 1997-08-26 | $21.00 | $28.25 | 44,700 | — | — |
| 1997-08-25 | $21.25 | $28.59 | 71,100 | — | — |
| 1997-08-22 | $21.50 | $28.92 | 170,600 | — | — |
| 1997-08-21 | $21.75 | $29.26 | 73,200 | — | — |
| 1997-08-20 | $21.81 | $29.34 | 65,400 | — | — |
| 1997-08-19 | $21.75 | $29.26 | 67,200 | — | — |
| 1997-08-18 | $21.50 | $28.92 | 84,900 | — | — |
| 1997-08-15 | $21.38 | $28.75 | 41,700 | — | — |
| 1997-08-14 | $21.63 | $29.09 | 101,100 | — | — |
| 1997-08-13 | $21.63 | $29.09 | 85,800 | — | — |
| 1997-08-12 | $21.56 | $29.01 | 144,700 | — | — |
| 1997-08-11 | $21.50 | $28.92 | 165,100 | — | — |
| 1997-08-08 | $21.44 | $28.84 | 309,000 | — | — |
| 1997-08-07 | $22.13 | $29.76 | 493,800 | — | — |
| 1997-08-06 | $21.75 | $29.26 | 240,400 | — | — |
| 1997-08-05 | $22.13 | $29.76 | 120,200 | — | — |
| 1997-08-04 | $22.00 | $29.59 | 92,100 | — | — |
| 1997-08-01 | $22.00 | $29.59 | 89,900 | — | — |
| 1997-07-31 | $22.38 | $30.10 | 167,900 | — | — |
| 1997-07-30 | $21.81 | $29.34 | 123,400 | — | — |
| 1997-07-29 | $21.50 | $28.92 | 183,000 | — | — |
| 1997-07-28 | $21.50 | $28.92 | 180,800 | — | — |
| 1997-07-25 | $21.56 | $29.01 | 180,400 | — | — |
| 1997-07-24 | $21.31 | $28.67 | 362,300 | — | — |
| 1997-07-23 | $21.25 | $28.59 | 2,106,200 | — | — |
| 1997-07-22 | $20.88 | $28.08 | 12,100 | — | — |
| 1997-07-21 | $20.81 | $28.00 | 29,900 | — | — |
| 1997-07-18 | $20.75 | $27.91 | 35,900 | — | — |
| 1997-07-17 | $20.69 | $27.83 | 28,300 | — | — |
| 1997-07-16 | $20.63 | $27.74 | 34,500 | — | — |
| 1997-07-15 | $20.38 | $27.41 | 15,900 | — | — |
| 1997-07-14 | $20.25 | $27.24 | 36,800 | — | — |
| 1997-07-11 | $20.50 | $27.58 | 24,000 | — | — |
| 1997-07-10 | $20.50 | $27.58 | 15,000 | — | — |
| 1997-07-09 | $20.38 | $27.41 | 42,300 | — | — |
| 1997-07-08 | $20.50 | $27.58 | 11,700 | — | — |
| 1997-07-07 | $20.50 | $27.58 | 53,100 | — | — |
| 1997-07-03 | $20.50 | $27.58 | 8,700 | — | — |
| 1997-07-02 | $20.25 | $27.24 | 13,200 | — | — |
| 1997-07-01 | $20.50 | $27.58 | 17,500 | — | — |
| 1997-06-30 | $20.25 | $27.24 | 19,200 | — | — |
| 1997-06-27 | $20.50 | $27.58 | 21,400 | — | — |
| 1997-06-26 | $20.25 | $27.24 | 21,000 | — | — |
| 1997-06-25 | $20.50 | $27.09 | 36,800 | — | — |
| 1997-06-24 | $20.50 | $27.09 | 17,300 | — | — |
| 1997-06-23 | $20.75 | $27.42 | 28,700 | — | — |
| 1997-06-20 | $20.50 | $27.09 | 31,600 | — | — |
| 1997-06-19 | $20.50 | $27.09 | 53,700 | — | — |
| 1997-06-18 | $20.63 | $27.26 | 28,000 | — | — |
| 1997-06-17 | $20.50 | $27.09 | 25,700 | — | — |
| 1997-06-16 | $20.38 | $26.93 | 28,500 | — | — |
| 1997-06-13 | $20.25 | $26.76 | 35,300 | — | — |
| 1997-06-12 | $20.25 | $26.76 | 35,100 | — | — |
| 1997-06-11 | $20.38 | $26.93 | 40,500 | — | — |
| 1997-06-10 | $20.38 | $26.93 | 17,600 | — | — |
| 1997-06-09 | $20.38 | $26.93 | 42,000 | — | — |
| 1997-06-06 | $20.50 | $27.09 | 86,000 | — | — |
| 1997-06-05 | $20.31 | $26.84 | 42,800 | — | — |
| 1997-06-04 | $20.38 | $26.93 | 37,000 | — | — |
| 1997-06-03 | $20.13 | $26.60 | 27,600 | — | — |
| 1997-06-02 | $20.13 | $26.60 | 380,700 | — | — |
| 1997-05-30 | $20.00 | $26.43 | 17,000 | — | — |
| 1997-05-29 | $20.13 | $26.60 | 47,200 | — | — |
| 1997-05-28 | $20.25 | $26.76 | 34,000 | — | — |
| 1997-05-27 | $20.25 | $26.76 | 13,200 | — | — |
| 1997-05-23 | $20.13 | $26.60 | 13,900 | — | — |
| 1997-05-22 | $19.88 | $26.27 | 7,900 | — | — |
| 1997-05-21 | $20.00 | $26.43 | 69,100 | — | — |
| 1997-05-20 | $20.13 | $26.60 | 22,900 | — | — |
| 1997-05-19 | $20.13 | $26.60 | 164,900 | — | — |
| 1997-05-16 | $19.88 | $26.27 | 33,400 | — | — |
| 1997-05-15 | $20.00 | $26.43 | 21,400 | — | — |
| 1997-05-14 | $19.75 | $26.10 | 18,700 | — | — |
| 1997-05-13 | $19.63 | $25.94 | 83,500 | — | — |
| 1997-05-12 | $19.38 | $25.61 | 40,600 | — | — |
| 1997-05-09 | $19.25 | $25.44 | 74,600 | — | — |
| 1997-05-08 | $18.88 | $24.94 | 81,000 | — | — |
| 1997-05-07 | $18.50 | $24.45 | 24,000 | — | — |
| 1997-05-06 | $18.50 | $24.45 | 200,000 | — | — |
| 1997-05-05 | $18.50 | $24.45 | 50,200 | — | — |
| 1997-05-02 | $18.38 | $24.28 | 258,300 | — | — |
| 1997-05-01 | $18.63 | $24.61 | 21,300 | — | — |
| 1997-04-30 | $18.88 | $24.94 | 22,100 | — | — |
| 1997-04-29 | $18.88 | $24.94 | 46,800 | — | — |
| 1997-04-28 | $19.25 | $25.44 | 16,700 | — | — |
| 1997-04-25 | $19.63 | $25.94 | 6,100 | — | — |
| 1997-04-24 | $19.75 | $26.10 | 15,100 | — | — |
| 1997-04-23 | $19.50 | $25.77 | 5,000 | — | — |
| 1997-04-22 | $19.63 | $25.94 | 4,500 | — | — |
| 1997-04-21 | $19.75 | $26.10 | 4,600 | — | — |
| 1997-04-18 | $19.88 | $26.27 | 45,800 | — | — |
| 1997-04-17 | $19.63 | $25.94 | 4,900 | — | — |
| 1997-04-16 | $19.75 | $26.10 | 37,100 | — | — |
| 1997-04-15 | $20.00 | $26.43 | 35,100 | — | — |
| 1997-04-14 | $19.50 | $25.77 | 8,900 | — | — |
| 1997-04-11 | $19.63 | $25.94 | 31,300 | — | — |
| 1997-04-10 | $20.25 | $26.30 | 23,500 | — | — |
| 1997-04-09 | $20.38 | $26.46 | 54,400 | — | — |
| 1997-04-08 | $20.00 | $25.97 | 6,200 | — | — |
| 1997-04-07 | $19.63 | $25.49 | 8,900 | — | — |
| 1997-04-04 | $19.75 | $25.65 | 5,600 | — | — |
| 1997-04-03 | $19.63 | $25.49 | 17,200 | — | — |
| 1997-04-02 | $19.50 | $25.33 | 74,700 | — | — |
| 1997-04-01 | $19.88 | $25.81 | 47,800 | — | — |
| 1997-03-31 | $20.25 | $26.30 | 58,100 | — | — |
| 1997-03-27 | $20.38 | $26.46 | 32,400 | — | — |
| 1997-03-26 | $20.38 | $26.46 | 35,500 | — | — |
| 1997-03-25 | $20.50 | $26.62 | 39,000 | — | — |
| 1997-03-24 | $20.25 | $26.30 | 8,700 | — | — |
| 1997-03-21 | $20.50 | $26.62 | 8,500 | — | — |
| 1997-03-20 | $20.63 | $26.79 | 43,200 | — | — |
| 1997-03-19 | $20.88 | $27.11 | 39,600 | — | — |
| 1997-03-18 | $21.13 | $27.44 | 73,600 | — | — |
| 1997-03-17 | $21.13 | $27.44 | 97,100 | — | — |
| 1997-03-14 | $21.13 | $27.44 | 117,800 | — | — |
| 1997-03-13 | $21.25 | $27.60 | 79,400 | — | — |
| 1997-03-12 | $21.38 | $27.76 | 72,000 | — | — |
| 1997-03-11 | $21.25 | $27.60 | 92,900 | — | — |
| 1997-03-10 | $20.88 | $27.11 | 94,900 | — | — |
| 1997-03-07 | $21.25 | $27.60 | 26,400 | — | — |
| 1997-03-06 | $21.00 | $27.27 | 58,400 | — | — |
| 1997-03-05 | $20.75 | $26.95 | 29,100 | — | — |
| 1997-03-04 | $20.63 | $26.79 | 94,100 | — | — |
| 1997-03-03 | $20.63 | $26.79 | 51,600 | — | — |
| 1997-02-28 | $20.63 | $26.79 | 173,500 | — | — |
| 1997-02-27 | $20.63 | $26.79 | 366,800 | — | — |
| 1997-02-26 | $20.75 | $26.95 | 15,400 | — | — |
| 1997-02-25 | $20.38 | $26.46 | 22,700 | — | — |
| 1997-02-24 | $20.75 | $26.95 | 40,800 | — | — |
| 1997-02-21 | $21.50 | $27.92 | 76,100 | — | — |
| 1997-02-20 | $21.50 | $27.92 | 64,000 | — | — |
| 1997-02-19 | $22.00 | $28.57 | 10,100 | — | — |
| 1997-02-18 | $21.50 | $27.92 | 24,000 | — | — |
| 1997-02-14 | $21.38 | $27.76 | 34,500 | — | — |
| 1997-02-13 | $21.13 | $27.44 | 19,100 | — | — |
| 1997-02-12 | $21.00 | $27.27 | 35,600 | — | — |
| 1997-02-11 | $20.88 | $27.11 | 39,800 | — | — |
| 1997-02-10 | $20.88 | $27.11 | 12,900 | — | — |
| 1997-02-07 | $20.63 | $26.79 | 8,300 | — | — |
| 1997-02-06 | $20.50 | $26.62 | 13,300 | — | — |
| 1997-02-05 | $20.63 | $26.79 | 20,800 | — | — |
| 1997-02-04 | $20.88 | $27.11 | 54,400 | — | — |
| 1997-02-03 | $20.50 | $26.62 | 20,000 | — | — |
| 1997-01-31 | $20.75 | $26.95 | 53,800 | — | — |
| 1997-01-30 | $20.50 | $26.62 | 13,500 | — | — |
| 1997-01-29 | $20.38 | $26.46 | 11,000 | — | — |
| 1997-01-28 | $20.38 | $26.46 | 48,300 | — | — |
| 1997-01-27 | $20.38 | $26.46 | 53,300 | — | — |
| 1997-01-24 | $20.50 | $26.62 | 16,700 | — | — |
| 1997-01-23 | $20.63 | $26.79 | 18,600 | — | — |
| 1997-01-22 | $20.75 | $26.95 | 19,800 | — | — |
| 1997-01-21 | $20.63 | $26.79 | 38,400 | — | — |
| 1997-01-20 | $20.88 | $27.11 | 53,000 | — | — |
| 1997-01-17 | $20.75 | $26.95 | 54,000 | — | — |
| 1997-01-16 | $20.75 | $26.95 | 33,300 | — | — |
| 1997-01-15 | $20.13 | $26.14 | 46,700 | — | — |
| 1997-01-14 | $20.00 | $25.97 | 83,800 | — | — |
| 1997-01-13 | $19.88 | $25.81 | 54,700 | — | — |
| 1997-01-10 | $20.00 | $25.97 | 43,200 | — | — |
| 1997-01-09 | $20.00 | $25.97 | 66,200 | — | — |
| 1997-01-08 | $19.88 | $25.81 | 47,100 | — | — |
| 1997-01-07 | $19.69 | $25.57 | 137,300 | — | — |
| 1997-01-06 | $19.63 | $25.49 | 16,600 | — | — |
| 1997-01-03 | $19.50 | $25.33 | 54,400 | — | — |
| 1997-01-02 | $19.38 | $25.16 | 41,200 | — | — |