Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.03 | 157,733 |
| 2026-09-03 | — | — | — | $3.09 | 182,573 |
| 2026-09-02 | — | — | — | $3.01 | 119,781 |
| 2026-09-01 | — | — | — | $3.02 | 75,807 |
| 2026-08-31 | — | — | — | $3.06 | 105,431 |
| 2026-08-28 | — | — | — | $3.10 | 105,550 |
| 2026-08-27 | $3.10 | $32.60 | 1,236,000 | $3.20 | 64,349 |
| 2026-08-26 | $3.22 | $33.86 | 1,760,600 | $3.28 | 91,488 |
| 2026-08-25 | $3.28 | $34.50 | 2,434,500 | $3.21 | 181,444 |
| 2026-08-24 | $3.18 | $33.44 | 2,418,000 | $3.05 | 160,974 |
| 2026-08-21 | $3.03 | $31.87 | 698,400 | $3.05 | 44,206 |
| 2026-08-20 | $3.03 | $31.87 | 1,065,600 | $3.04 | 118,872 |
| 2026-08-19 | $3.07 | $32.29 | 1,419,000 | $3.01 | 132,279 |
| 2026-08-18 | $2.98 | $31.34 | 1,034,000 | $2.98 | 99,417 |
| 2026-08-17 | $3.01 | $31.66 | 1,714,400 | $3.08 | 150,154 |
| 2026-08-14 | $3.09 | $32.50 | 1,182,300 | $3.16 | 80,390 |
| 2026-08-13 | $3.15 | $33.13 | 1,860,300 | $3.13 | 158,898 |
| 2026-08-12 | $3.14 | $33.02 | 1,137,600 | $3.13 | 71,832 |
| 2026-08-11 | $3.10 | $32.60 | 1,529,200 | $3.08 | 78,463 |
| 2026-08-10 | $3.08 | $32.39 | 1,618,700 | $3.20 | 132,678 |
| 2026-08-07 | $3.22 | $33.86 | 2,347,100 | $3.24 | 112,580 |
| 2026-08-06 | $3.22 | $33.86 | 2,759,000 | $3.21 | 105,956 |
| 2026-08-05 | $3.20 | $33.65 | 2,439,600 | $3.17 | 65,792 |
| 2026-08-04 | $3.17 | $33.34 | 3,095,300 | $3.14 | 128,718 |
| 2026-08-03 | $3.14 | $33.02 | 3,218,200 | $3.08 | 201,957 |
| 2026-07-31 | $3.04 | $31.97 | 2,788,300 | $3.06 | 199,978 |
| 2026-07-30 | $3.05 | $32.08 | 2,688,800 | $2.95 | 230,369 |
| 2026-07-29 | $2.93 | $30.81 | 1,975,500 | $2.98 | 162,859 |
| 2026-07-28 | $3.00 | $31.55 | 2,785,500 | $3.07 | 128,926 |
| 2026-07-27 | $3.07 | $32.29 | 2,618,700 | $3.21 | 135,385 |
| 2026-07-24 | $3.17 | $33.34 | 1,775,000 | $3.09 | 135,185 |
| 2026-07-23 | $3.07 | $32.29 | 4,696,600 | $3.06 | 292,436 |
| 2026-07-22 | $3.07 | $32.29 | 2,269,200 | $3.18 | 104,246 |
| 2026-07-21 | $3.15 | $33.13 | 1,483,200 | $3.13 | 51,810 |
| 2026-07-20 | $3.09 | $32.50 | 924,000 | $3.16 | 51,421 |
| 2026-07-17 | $3.14 | $33.02 | 891,100 | — | — |
| 2026-07-16 | $3.19 | $33.55 | 1,261,700 | — | — |
| 2026-07-15 | $3.14 | $33.02 | 2,042,700 | — | — |
| 2026-07-14 | $3.11 | $32.71 | 1,675,100 | — | — |
| 2026-07-13 | $3.15 | $33.13 | 3,946,800 | — | — |
| 2026-07-10 | $3.06 | $32.18 | 1,575,100 | — | — |
| 2026-07-09 | $3.06 | $32.18 | 1,283,000 | — | — |
| 2026-07-08 | $3.07 | $32.29 | 1,806,200 | — | — |
| 2026-07-07 | $3.21 | $32.92 | 2,459,600 | — | — |
| 2026-07-06 | $3.28 | $33.64 | 1,735,800 | — | — |
| 2026-07-02 | $3.24 | $33.23 | 2,022,300 | — | — |
| 2026-07-01 | $3.21 | $32.92 | 1,229,000 | — | — |
| 2026-06-30 | $3.17 | $32.51 | 2,073,200 | — | — |
| 2026-06-29 | $3.24 | $33.23 | 2,019,100 | — | — |
| 2026-06-26 | $3.28 | $33.64 | 4,579,900 | — | — |
| 2026-06-25 | $3.15 | $32.30 | 1,617,000 | — | — |
| 2026-06-24 | $3.12 | $31.99 | 2,183,900 | — | — |
| 2026-06-23 | $3.16 | $32.40 | 1,783,700 | — | — |
| 2026-06-22 | $3.09 | $31.69 | 1,105,000 | — | — |
| 2026-06-18 | $3.09 | $31.69 | 3,383,800 | — | — |
| 2026-06-17 | $3.07 | $31.48 | 2,590,000 | — | — |
| 2026-06-16 | $3.20 | $32.81 | 1,266,700 | — | — |
| 2026-06-15 | $3.20 | $32.81 | 1,084,900 | — | — |
| 2026-06-12 | $3.24 | $33.23 | 1,149,100 | — | — |
| 2026-06-11 | $3.21 | $32.92 | 1,273,400 | — | — |
| 2026-06-10 | $3.21 | $32.92 | 1,907,400 | — | — |
| 2026-06-09 | $3.28 | $33.64 | 2,720,900 | — | — |
| 2026-06-08 | $3.20 | $32.81 | 1,432,200 | — | — |
| 2026-06-05 | $3.17 | $32.51 | 2,015,400 | — | — |
| 2026-06-04 | $3.12 | $31.99 | 1,961,700 | — | — |
| 2026-06-03 | $3.05 | $31.28 | 1,780,600 | — | — |
| 2026-06-02 | $3.13 | $32.10 | 1,052,400 | — | — |
| 2026-06-01 | $3.08 | $31.58 | 1,606,500 | — | — |
| 2026-05-29 | $3.10 | $31.79 | 3,173,900 | — | — |
| 2026-05-28 | $3.06 | $31.38 | 1,476,200 | — | — |
| 2026-05-27 | $3.03 | $31.07 | 1,411,000 | — | — |
| 2026-05-26 | $3.01 | $30.87 | 883,300 | — | — |
| 2026-05-22 | $3.00 | $30.76 | 1,380,400 | — | — |
| 2026-05-21 | $2.98 | $30.56 | 1,386,900 | — | — |
| 2026-05-20 | $2.96 | $30.35 | 1,258,700 | — | — |
| 2026-05-19 | $2.94 | $30.15 | 1,553,500 | — | — |
| 2026-05-18 | $3.03 | $31.07 | 1,272,900 | — | — |
| 2026-05-15 | $2.99 | $30.66 | 1,295,600 | — | — |
| 2026-05-14 | $3.06 | $31.38 | 1,393,000 | — | — |
| 2026-05-13 | $3.02 | $30.97 | 1,227,200 | — | — |
| 2026-05-12 | $3.04 | $31.17 | 1,529,000 | — | — |
| 2026-05-11 | $3.04 | $31.17 | 1,880,300 | — | — |
| 2026-05-08 | $3.11 | $31.89 | 1,509,100 | — | — |
| 2026-05-07 | $3.11 | $31.89 | 2,462,500 | — | — |
| 2026-05-06 | $3.02 | $30.97 | 1,991,500 | — | — |
| 2026-05-05 | $3.03 | $31.07 | 1,873,200 | — | — |
| 2026-05-04 | $2.92 | $29.94 | 1,433,600 | — | — |
| 2026-05-01 | $3.02 | $30.97 | 2,191,700 | — | — |
| 2026-04-30 | $3.03 | $31.07 | 1,261,100 | — | — |
| 2026-04-29 | $3.00 | $30.76 | 1,617,800 | — | — |
| 2026-04-28 | $3.08 | $31.58 | 3,100,500 | — | — |
| 2026-04-27 | $3.00 | $30.76 | 3,430,900 | — | — |
| 2026-04-24 | $3.06 | $31.38 | 2,340,900 | — | — |
| 2026-04-23 | $2.93 | $30.05 | 2,669,000 | — | — |
| 2026-04-22 | $2.92 | $29.94 | 2,106,100 | — | — |
| 2026-04-21 | $2.94 | $30.15 | 2,692,400 | — | — |
| 2026-04-20 | $2.99 | $30.66 | 3,445,800 | — | — |
| 2026-04-17 | $2.96 | $30.35 | 2,306,800 | — | — |
| 2026-04-16 | $2.83 | $29.02 | 2,001,700 | — | — |
| 2026-04-15 | $2.81 | $28.82 | 1,794,800 | — | — |
| 2026-04-14 | $2.76 | $28.30 | 2,108,400 | — | — |
| 2026-04-13 | $2.68 | $27.48 | 2,173,300 | — | — |
| 2026-04-10 | $2.66 | $27.28 | 1,820,500 | — | — |
| 2026-04-09 | $2.65 | $27.17 | 2,055,900 | — | — |
| 2026-04-08 | $2.65 | $27.17 | 2,135,500 | — | — |
| 2026-04-07 | $2.63 | $26.97 | 1,556,700 | — | — |
| 2026-04-06 | $2.64 | $27.07 | 2,086,500 | — | — |
| 2026-04-02 | $2.57 | $26.35 | 1,754,500 | — | — |
| 2026-04-01 | $2.65 | $26.35 | 4,101,500 | — | — |
| 2026-03-31 | $2.71 | $26.95 | 3,569,500 | — | — |
| 2026-03-30 | $2.62 | $26.06 | 3,215,700 | — | — |
| 2026-03-27 | $2.47 | $24.56 | 4,442,800 | — | — |
| 2026-03-26 | $2.60 | $25.86 | 3,547,400 | — | — |
| 2026-03-25 | $2.67 | $26.55 | 1,972,800 | — | — |
| 2026-03-24 | $2.69 | $26.75 | 3,519,300 | — | — |
| 2026-03-23 | $2.78 | $27.65 | 3,855,600 | — | — |
| 2026-03-20 | $2.78 | $27.65 | 5,142,100 | — | — |
| 2026-03-19 | $2.88 | $28.64 | 3,458,400 | — | — |
| 2026-03-18 | $2.91 | $28.94 | 2,304,200 | — | — |
| 2026-03-17 | $2.96 | $29.44 | 3,909,800 | — | — |
| 2026-03-16 | $2.90 | $28.84 | 2,224,400 | — | — |
| 2026-03-13 | $2.90 | $28.84 | 2,571,300 | — | — |
| 2026-03-12 | $2.98 | $29.64 | 2,097,400 | — | — |
| 2026-03-11 | $2.99 | $29.74 | 2,425,200 | — | — |
| 2026-03-10 | $3.03 | $30.13 | 3,008,000 | — | — |
| 2026-03-09 | $3.07 | $30.53 | 3,760,800 | — | — |
| 2026-03-06 | $3.06 | $30.43 | 1,851,100 | — | — |
| 2026-03-05 | $3.12 | $31.03 | 2,491,500 | — | — |
| 2026-03-04 | $3.17 | $31.53 | 7,459,500 | — | — |
| 2026-03-03 | $3.12 | $31.03 | 1,856,900 | — | — |
| 2026-03-02 | $3.19 | $31.72 | 2,067,200 | — | — |
| 2026-02-27 | $3.19 | $31.72 | 2,402,100 | — | — |
| 2026-02-26 | $3.25 | $32.32 | 2,080,800 | — | — |
| 2026-02-25 | $3.16 | $31.43 | 2,364,900 | — | — |
| 2026-02-24 | $3.22 | $32.02 | 1,693,800 | — | — |
| 2026-02-23 | $3.21 | $31.92 | 1,381,700 | — | — |
| 2026-02-20 | $3.22 | $32.02 | 1,945,500 | — | — |
| 2026-02-19 | $3.13 | $31.13 | 2,798,900 | — | — |
| 2026-02-18 | $3.15 | $31.33 | 2,682,600 | — | — |
| 2026-02-17 | $3.08 | $30.63 | 2,388,600 | — | — |
| 2026-02-13 | $3.15 | $31.33 | 3,718,800 | — | — |
| 2026-02-12 | $3.03 | $30.13 | 3,199,400 | — | — |
| 2026-02-11 | $3.07 | $30.53 | 2,321,600 | — | — |
| 2026-02-10 | $3.18 | $31.63 | 1,659,800 | — | — |
| 2026-02-09 | $3.23 | $32.12 | 2,150,200 | — | — |
| 2026-02-06 | $3.27 | $32.52 | 2,876,400 | — | — |
| 2026-02-05 | $3.23 | $32.12 | 3,886,100 | — | — |
| 2026-02-04 | $3.15 | $31.33 | 4,869,200 | — | — |
| 2026-02-03 | $2.82 | $28.05 | 2,599,400 | — | — |
| 2026-02-02 | $2.83 | $28.14 | 2,231,800 | — | — |
| 2026-01-30 | $2.83 | $28.14 | 2,362,900 | — | — |
| 2026-01-29 | $2.84 | $28.24 | 2,362,000 | — | — |
| 2026-01-28 | $2.76 | $27.45 | 3,249,600 | — | — |
| 2026-01-27 | $2.86 | $28.44 | 3,122,300 | — | — |
| 2026-01-26 | $2.91 | $28.94 | 3,166,300 | — | — |
| 2026-01-23 | $3.03 | $30.13 | 2,241,100 | — | — |
| 2026-01-22 | $3.03 | $30.13 | 3,332,700 | — | — |
| 2026-01-21 | $3.11 | $30.93 | 3,325,500 | — | — |
| 2026-01-20 | $3.05 | $30.33 | 2,228,800 | — | — |
| 2026-01-16 | $3.10 | $30.83 | 3,145,800 | — | — |
| 2026-01-15 | $3.07 | $30.53 | 2,843,700 | — | — |
| 2026-01-14 | $3.10 | $30.83 | 6,134,900 | — | — |
| 2026-01-13 | $2.95 | $29.34 | 2,693,900 | — | — |
| 2026-01-12 | $2.94 | $29.24 | 2,782,900 | — | — |
| 2026-01-09 | $3.02 | $30.03 | 4,451,100 | — | — |
| 2026-01-08 | $2.92 | $29.04 | 4,009,400 | — | — |
| 2026-01-07 | $2.93 | $29.14 | 3,157,800 | — | — |
| 2026-01-06 | $3.01 | $29.14 | 7,020,600 | — | — |
| 2026-01-05 | $2.90 | $28.07 | 33,651,300 | — | — |
| 2026-01-02 | $2.95 | $28.56 | 3,718,700 | — | — |