Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $20.74 | $35.76 | 13,020 | — | — |
| 1998-12-30 | $20.05 | $34.57 | 2,604 | — | — |
| 1998-12-29 | $20.51 | $35.36 | 6,944 | — | — |
| 1998-12-28 | $20.74 | $35.76 | 9,548 | — | — |
| 1998-12-24 | $20.51 | $35.36 | 3,472 | — | — |
| 1998-12-23 | $20.51 | $35.36 | 5,642 | — | — |
| 1998-12-22 | $20.51 | $35.36 | 3,472 | — | — |
| 1998-12-21 | $20.74 | $35.76 | 19,096 | — | — |
| 1998-12-18 | $19.59 | $33.77 | 12,152 | — | — |
| 1998-12-17 | $19.34 | $33.35 | 18,228 | — | — |
| 1998-12-16 | $18.89 | $32.58 | 139,748 | — | — |
| 1998-12-15 | $18.43 | $31.79 | 6,944 | — | — |
| 1998-12-14 | $18.89 | $32.58 | 3,906 | — | — |
| 1998-12-11 | $19.25 | $33.20 | 5,642 | — | — |
| 1998-12-10 | $20.28 | $34.97 | 8,246 | — | — |
| 1998-12-09 | $19.76 | $34.07 | 5,208 | — | — |
| 1998-12-08 | $19.82 | $34.17 | 9,982 | — | — |
| 1998-12-07 | $20.07 | $34.62 | 15,190 | — | — |
| 1998-12-04 | $20.05 | $34.57 | 56,854 | — | — |
| 1998-12-03 | $20.05 | $34.57 | 15,624 | — | — |
| 1998-12-02 | $19.82 | $34.17 | 235,662 | — | — |
| 1998-12-01 | $20.49 | $35.34 | 39,494 | — | — |
| 1998-11-30 | $21.41 | $36.93 | 25,172 | — | — |
| 1998-11-27 | $21.26 | $36.66 | 33,418 | — | — |
| 1998-11-25 | $22.12 | $38.15 | 6,510 | — | — |
| 1998-11-24 | $22.24 | $38.34 | 14,322 | — | — |
| 1998-11-23 | $21.43 | $36.42 | 5,208 | — | — |
| 1998-11-20 | $20.74 | $35.24 | 34,286 | — | — |
| 1998-11-19 | $18.89 | $32.11 | 31,248 | — | — |
| 1998-11-18 | $19.11 | $32.48 | 8,246 | — | — |
| 1998-11-17 | $19.35 | $32.89 | 3,472 | — | — |
| 1998-11-16 | $19.38 | $32.94 | 26,040 | — | — |
| 1998-11-13 | $18.66 | $31.72 | 5,208 | — | — |
| 1998-11-12 | $18.66 | $31.72 | 1,302 | — | — |
| 1998-11-11 | $18.66 | $31.72 | 2,604 | — | — |
| 1998-11-10 | $18.78 | $31.92 | 8,246 | — | — |
| 1998-11-09 | $18.84 | $32.01 | 29,078 | — | — |
| 1998-11-06 | $19.59 | $33.29 | 12,152 | — | — |
| 1998-11-05 | $20.05 | $34.07 | 6,076 | — | — |
| 1998-11-04 | $20.07 | $34.12 | 4,340 | — | — |
| 1998-11-03 | $20.39 | $34.66 | 6,510 | — | — |
| 1998-11-02 | $19.82 | $33.68 | 10,416 | — | — |
| 1998-10-30 | $20.22 | $34.36 | 9,114 | — | — |
| 1998-10-29 | $19.24 | $32.70 | 4,340 | — | — |
| 1998-10-28 | $19.59 | $33.29 | 70,742 | — | — |
| 1998-10-27 | $20.51 | $34.85 | 10,850 | — | — |
| 1998-10-26 | $20.39 | $34.66 | 13,888 | — | — |
| 1998-10-23 | $19.59 | $33.29 | 5,208 | — | — |
| 1998-10-22 | $19.77 | $33.60 | 94,612 | — | — |
| 1998-10-21 | $19.59 | $33.29 | 48,608 | — | — |
| 1998-10-20 | $19.01 | $32.31 | 65,100 | — | — |
| 1998-10-19 | $18.15 | $30.84 | 25,606 | — | — |
| 1998-10-16 | $17.74 | $30.15 | 20,832 | — | — |
| 1998-10-15 | $17.05 | $28.98 | 8,680 | — | — |
| 1998-10-14 | $15.93 | $27.07 | 5,642 | — | — |
| 1998-10-13 | $16.36 | $27.80 | 3,906 | — | — |
| 1998-10-12 | $16.59 | $28.20 | 4,340 | — | — |
| 1998-10-09 | $15.67 | $26.63 | 11,718 | — | — |
| 1998-10-08 | $15.21 | $25.85 | 17,794 | — | — |
| 1998-10-07 | $15.50 | $26.34 | 52,514 | — | — |
| 1998-10-06 | $14.43 | $24.52 | 79,422 | — | — |
| 1998-10-05 | $13.82 | $23.50 | 101,556 | — | — |
| 1998-10-02 | $13.94 | $23.69 | 63,798 | — | — |
| 1998-10-01 | $14.31 | $24.33 | 35,588 | — | — |
| 1998-09-30 | $15.21 | $25.85 | 172,298 | — | — |
| 1998-09-29 | $15.90 | $27.02 | 20,398 | — | — |
| 1998-09-28 | $15.67 | $26.63 | 21,266 | — | — |
| 1998-09-25 | $16.24 | $27.61 | 32,116 | — | — |
| 1998-09-24 | $16.82 | $28.59 | 4,774 | — | — |
| 1998-09-23 | $17.74 | $30.15 | 31,248 | — | — |
| 1998-09-22 | $17.34 | $29.47 | 2,170 | — | — |
| 1998-09-21 | $17.17 | $29.17 | 12,152 | — | — |
| 1998-09-18 | $17.28 | $29.37 | 9,548 | — | — |
| 1998-09-17 | $17.30 | $29.39 | 7,378 | — | — |
| 1998-09-16 | $17.51 | $29.76 | 10,850 | — | — |
| 1998-09-15 | $16.71 | $28.39 | 36,456 | — | — |
| 1998-09-14 | $17.40 | $29.57 | 23,002 | — | — |
| 1998-09-11 | $18.43 | $31.33 | 65,534 | — | — |
| 1998-09-10 | $19.35 | $32.89 | 19,096 | — | — |
| 1998-09-09 | $19.86 | $33.75 | 2,170 | — | — |
| 1998-09-08 | $20.00 | $34.00 | 37,324 | — | — |
| 1998-09-04 | $17.97 | $30.55 | 17,794 | — | — |
| 1998-09-03 | $18.81 | $31.96 | 7,812 | — | — |
| 1998-09-02 | $20.05 | $34.07 | 46,004 | — | — |
| 1998-09-01 | $20.85 | $35.44 | 34,286 | — | — |
| 1998-08-31 | $20.71 | $35.20 | 25,606 | — | — |
| 1998-08-28 | $21.43 | $36.42 | 45,570 | — | — |
| 1998-08-27 | $22.13 | $37.62 | 39,928 | — | — |
| 1998-08-26 | $22.58 | $38.38 | 8,246 | — | — |
| 1998-08-25 | $23.29 | $39.58 | 14,756 | — | — |
| 1998-08-24 | $22.48 | $38.21 | 14,322 | — | — |
| 1998-08-21 | $23.27 | $39.55 | 6,510 | — | — |
| 1998-08-20 | $24.88 | $42.29 | 8,680 | — | — |
| 1998-08-19 | $24.48 | $41.61 | 263,004 | — | — |
| 1998-08-18 | $23.96 | $40.24 | 6,076 | — | — |
| 1998-08-17 | $22.72 | $38.16 | 6,076 | — | — |
| 1998-08-14 | $23.27 | $39.07 | 4,774 | — | — |
| 1998-08-13 | $23.73 | $39.85 | 9,982 | — | — |
| 1998-08-12 | $24.42 | $41.01 | 6,944 | — | — |
| 1998-08-11 | $24.19 | $40.62 | 7,378 | — | — |
| 1998-08-10 | $25.00 | $41.98 | 2,604 | — | — |
| 1998-08-07 | $25.29 | $42.46 | 6,076 | — | — |
| 1998-08-06 | $24.48 | $41.11 | 4,774 | — | — |
| 1998-08-05 | $25.35 | $42.56 | 31,248 | — | — |
| 1998-08-04 | $25.12 | $42.17 | 193,564 | — | — |
| 1998-08-03 | $25.46 | $42.75 | 8,680 | — | — |
| 1998-07-31 | $26.27 | $44.10 | 14,322 | — | — |
| 1998-07-30 | $26.96 | $45.26 | 14,322 | — | — |
| 1998-07-29 | $26.73 | $44.88 | 29,512 | — | — |
| 1998-07-28 | $26.38 | $44.30 | 10,416 | — | — |
| 1998-07-27 | $26.80 | $45.00 | 10,416 | — | — |
| 1998-07-24 | $27.10 | $45.51 | 868 | — | — |
| 1998-07-23 | $27.19 | $45.65 | 10,850 | — | — |
| 1998-07-22 | $27.65 | $46.43 | 13,888 | — | — |
| 1998-07-21 | $28.11 | $47.20 | 9,114 | — | — |
| 1998-07-20 | $29.03 | $48.75 | 23,002 | — | — |
| 1998-07-17 | $29.61 | $49.71 | 14,322 | — | — |
| 1998-07-16 | $28.69 | $48.17 | 868 | — | — |
| 1998-07-15 | $28.54 | $47.92 | 19,096 | — | — |
| 1998-07-14 | $28.57 | $47.97 | 33,852 | — | — |
| 1998-07-13 | $27.51 | $46.18 | 5,208 | — | — |
| 1998-07-10 | $27.13 | $45.55 | 2,604 | — | — |
| 1998-07-09 | $26.96 | $45.26 | 868 | — | — |
| 1998-07-08 | $26.27 | $44.10 | 6,076 | — | — |
| 1998-07-07 | $26.09 | $43.81 | 2,604 | — | — |
| 1998-07-06 | $26.15 | $43.91 | 13,888 | — | — |
| 1998-07-02 | $26.61 | $44.68 | 6,076 | — | — |
| 1998-07-01 | $26.50 | $44.49 | 8,246 | — | — |
| 1998-06-30 | $26.50 | $44.49 | 5,642 | — | — |
| 1998-06-29 | $26.84 | $45.07 | 9,548 | — | — |
| 1998-06-26 | $26.56 | $44.59 | 8,680 | — | — |
| 1998-06-25 | $26.50 | $44.49 | 9,114 | — | — |
| 1998-06-24 | $26.27 | $44.10 | 67,270 | — | — |
| 1998-06-23 | $26.07 | $43.77 | 3,906 | — | — |
| 1998-06-22 | $26.27 | $44.10 | 7,812 | — | — |
| 1998-06-19 | $26.50 | $44.49 | 1,302 | — | — |
| 1998-06-18 | $26.04 | $43.72 | 7,812 | — | — |
| 1998-06-17 | $26.07 | $43.77 | 11,284 | — | — |
| 1998-06-16 | $25.58 | $42.94 | 22,568 | — | — |
| 1998-06-15 | $25.37 | $42.60 | 11,284 | — | — |
| 1998-06-12 | $25.35 | $42.56 | 12,586 | — | — |
| 1998-06-11 | $25.89 | $43.48 | 4,340 | — | — |
| 1998-06-10 | $26.35 | $44.25 | 26,040 | — | — |
| 1998-06-09 | $26.56 | $44.59 | 8,680 | — | — |
| 1998-06-08 | $26.27 | $44.10 | 35,588 | — | — |
| 1998-06-05 | $25.17 | $42.27 | 37,758 | — | — |
| 1998-06-04 | $25.35 | $42.56 | 434 | — | — |
| 1998-06-03 | $25.35 | $42.56 | 31,248 | — | — |
| 1998-06-02 | $25.29 | $42.46 | 5,208 | — | — |
| 1998-06-01 | $25.29 | $42.46 | 23,002 | — | — |
| 1998-05-29 | $24.91 | $41.83 | 19,964 | — | — |
| 1998-05-28 | $25.12 | $42.17 | 8,680 | — | — |
| 1998-05-27 | $25.23 | $42.36 | 4,774 | — | — |
| 1998-05-26 | $25.92 | $43.52 | 3,472 | — | — |
| 1998-05-22 | $25.81 | $43.33 | 9,982 | — | — |
| 1998-05-21 | $26.27 | $44.10 | 12,586 | — | — |
| 1998-05-20 | $25.35 | $42.56 | 17,360 | — | — |
| 1998-05-19 | $25.23 | $42.36 | 16,058 | — | — |
| 1998-05-18 | $25.03 | $42.02 | 17,360 | — | — |
| 1998-05-15 | $26.04 | $43.72 | 5,642 | — | — |
| 1998-05-14 | $26.61 | $44.68 | 6,510 | — | — |
| 1998-05-13 | $26.96 | $45.26 | 14,322 | — | — |
| 1998-05-12 | $26.96 | $45.26 | 4,340 | — | — |
| 1998-05-11 | $26.96 | $45.26 | 18,662 | — | — |
| 1998-05-08 | $26.96 | $45.26 | 5,642 | — | — |
| 1998-05-07 | $27.30 | $45.84 | 868 | — | — |
| 1998-05-06 | $27.42 | $46.04 | 5,642 | — | — |
| 1998-05-05 | $27.42 | $46.04 | 3,038 | — | — |
| 1998-05-04 | $27.53 | $46.23 | 6,510 | — | — |
| 1998-05-01 | $27.42 | $46.04 | 3,906 | — | — |
| 1998-04-30 | $27.42 | $46.04 | 37,758 | — | — |
| 1998-04-29 | $27.19 | $45.65 | 7,812 | — | — |
| 1998-04-28 | $26.73 | $44.88 | 1,736 | — | — |
| 1998-04-27 | $26.79 | $44.97 | 200,074 | — | — |
| 1998-04-24 | $27.19 | $45.65 | 188,356 | — | — |
| 1998-04-23 | $27.25 | $45.75 | 11,284 | — | — |
| 1998-04-22 | $27.71 | $46.52 | 14,756 | — | — |
| 1998-04-21 | $27.65 | $46.43 | 6,510 | — | — |
| 1998-04-20 | $28.11 | $47.20 | 9,114 | — | — |
| 1998-04-17 | $27.94 | $46.91 | 2,604 | — | — |
| 1998-04-16 | $28.57 | $47.97 | 12,586 | — | — |
| 1998-04-15 | $28.43 | $47.73 | 3,472 | — | — |
| 1998-04-14 | $28.34 | $47.59 | 43,400 | — | — |
| 1998-04-13 | $28.63 | $48.07 | 23,002 | — | — |
| 1998-04-09 | $28.57 | $47.97 | 22,568 | — | — |
| 1998-04-08 | $28.46 | $47.78 | 6,510 | — | — |
| 1998-04-07 | $28.80 | $48.36 | 14,322 | — | — |
| 1998-04-06 | $28.23 | $47.39 | 38,626 | — | — |
| 1998-04-03 | $27.07 | $45.46 | 11,284 | — | — |
| 1998-04-02 | $28.23 | $47.39 | 3,472 | — | — |
| 1998-04-01 | $28.11 | $47.20 | 6,076 | — | — |
| 1998-03-31 | $28.11 | $47.20 | 8,246 | — | — |
| 1998-03-30 | $27.53 | $46.23 | 5,642 | — | — |
| 1998-03-27 | $27.59 | $46.33 | 5,208 | — | — |
| 1998-03-26 | $27.55 | $46.26 | 3,906 | — | — |
| 1998-03-25 | $27.76 | $46.62 | 3,906 | — | — |
| 1998-03-24 | $27.76 | $46.62 | 868 | — | — |
| 1998-03-23 | $27.65 | $46.43 | 9,114 | — | — |
| 1998-03-20 | $29.03 | $48.75 | 1,736 | — | — |
| 1998-03-19 | $29.09 | $48.84 | 434 | — | — |
| 1998-03-18 | $29.03 | $48.75 | 3,038 | — | — |
| 1998-03-17 | $28.57 | $47.97 | 5,642 | — | — |
| 1998-03-16 | $27.59 | $46.33 | 1,302 | — | — |
| 1998-03-13 | $27.53 | $46.23 | 2,604 | — | — |
| 1998-03-12 | $27.30 | $45.84 | 2,604 | — | — |
| 1998-03-11 | $27.45 | $46.09 | 3,906 | — | — |
| 1998-03-10 | $27.65 | $46.43 | 6,944 | — | — |
| 1998-03-09 | $27.65 | $46.43 | 12,152 | — | — |
| 1998-03-06 | $26.70 | $44.83 | 10,416 | — | — |
| 1998-03-05 | $26.56 | $44.59 | 5,208 | — | — |
| 1998-03-04 | $26.71 | $44.85 | 4,774 | — | — |
| 1998-03-03 | $27.19 | $45.65 | 17,360 | — | — |
| 1998-03-02 | $27.76 | $46.62 | 10,850 | — | — |
| 1998-02-27 | $27.42 | $46.04 | 18,662 | — | — |
| 1998-02-26 | $27.65 | $46.43 | 51,212 | — | — |
| 1998-02-25 | $28.43 | $47.73 | 39,494 | — | — |
| 1998-02-24 | $28.46 | $47.29 | 5,208 | — | — |
| 1998-02-23 | $28.57 | $47.48 | 14,322 | — | — |
| 1998-02-20 | $27.88 | $46.33 | 11,284 | — | — |
| 1998-02-19 | $27.76 | $46.14 | 54,250 | — | — |
| 1998-02-18 | $27.28 | $45.32 | 19,530 | — | — |
| 1998-02-17 | $27.36 | $45.47 | 10,416 | — | — |
| 1998-02-13 | $28.23 | $46.90 | 12,586 | — | — |
| 1998-02-12 | $28.28 | $47.00 | 18,228 | — | — |
| 1998-02-11 | $28.80 | $47.86 | 7,812 | — | — |
| 1998-02-10 | $28.92 | $48.05 | 12,586 | — | — |
| 1998-02-09 | $28.89 | $48.00 | 11,718 | — | — |
| 1998-02-06 | $29.38 | $48.82 | 6,510 | — | — |
| 1998-02-05 | $29.61 | $49.20 | 36,456 | — | — |
| 1998-02-04 | $29.72 | $49.39 | 6,510 | — | — |
| 1998-02-03 | $28.80 | $47.86 | 9,982 | — | — |
| 1998-02-02 | $28.17 | $46.81 | 9,114 | — | — |
| 1998-01-30 | $27.65 | $45.95 | 40,796 | — | — |
| 1998-01-29 | $27.19 | $45.18 | 5,208 | — | — |
| 1998-01-28 | $26.61 | $44.22 | 30,380 | — | — |
| 1998-01-27 | $25.46 | $42.31 | 2,170 | — | — |
| 1998-01-26 | $25.69 | $42.69 | 89,404 | — | — |
| 1998-01-23 | $25.69 | $42.69 | 5,208 | — | — |
| 1998-01-22 | $25.12 | $41.73 | 8,246 | — | — |
| 1998-01-21 | $25.40 | $42.21 | 8,246 | — | — |
| 1998-01-20 | $25.69 | $42.69 | 1,736 | — | — |
| 1998-01-16 | $26.38 | $43.84 | 35,154 | — | — |
| 1998-01-15 | $25.46 | $42.31 | 9,982 | — | — |
| 1998-01-14 | $24.88 | $41.35 | 8,246 | — | — |
| 1998-01-13 | $24.04 | $39.94 | 4,774 | — | — |
| 1998-01-12 | $23.59 | $39.20 | 10,850 | — | — |
| 1998-01-09 | $24.42 | $40.59 | 27,776 | — | — |
| 1998-01-08 | $25.46 | $42.31 | 4,340 | — | — |
| 1998-01-07 | $25.42 | $42.24 | 4,340 | — | — |
| 1998-01-06 | $25.12 | $41.73 | 1,736 | — | — |
| 1998-01-05 | $25.04 | $41.61 | 36,456 | — | — |
| 1998-01-02 | $25.23 | $41.93 | 6,510 | — | — |