Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.81 | $5.15 | 0 | — | — |
| 1988-12-29 | $4.81 | $5.15 | 1,215 | — | — |
| 1988-12-28 | $4.90 | $5.23 | 0 | — | — |
| 1988-12-27 | $4.90 | $5.23 | 608 | — | — |
| 1988-12-23 | $4.90 | $5.23 | 608 | — | — |
| 1988-12-22 | $4.86 | $5.19 | 15,798 | — | — |
| 1988-12-21 | $4.98 | $5.32 | 608 | — | — |
| 1988-12-20 | $4.96 | $5.30 | 608 | — | — |
| 1988-12-19 | $5.00 | $5.34 | 0 | — | — |
| 1988-12-16 | $5.00 | $5.34 | 111,798 | — | — |
| 1988-12-15 | $4.94 | $5.28 | 151,900 | — | — |
| 1988-12-14 | $4.90 | $5.23 | 487,903 | — | — |
| 1988-12-13 | $4.83 | $5.17 | 0 | — | — |
| 1988-12-12 | $4.83 | $5.17 | 30,988 | — | — |
| 1988-12-09 | $4.90 | $5.23 | 185,318 | — | — |
| 1988-12-08 | $4.92 | $5.26 | 1,215 | — | — |
| 1988-12-07 | $4.94 | $5.28 | 305,623 | — | — |
| 1988-12-06 | $5.04 | $5.39 | 2,430 | — | — |
| 1988-12-05 | $5.04 | $5.39 | 2,430 | — | — |
| 1988-12-02 | $5.08 | $5.43 | 0 | — | — |
| 1988-12-01 | $5.08 | $5.43 | 12,152 | — | — |
| 1988-11-30 | $5.08 | $5.43 | 6,684 | — | — |
| 1988-11-29 | $5.08 | $5.43 | 608 | — | — |
| 1988-11-28 | $4.96 | $5.30 | 52,254 | — | — |
| 1988-11-25 | $5.08 | $5.43 | 0 | — | — |
| 1988-11-23 | $5.08 | $5.43 | 0 | — | — |
| 1988-11-22 | $5.02 | $5.37 | 0 | — | — |
| 1988-11-21 | $4.94 | $5.28 | 0 | — | — |
| 1988-11-18 | $4.94 | $5.28 | 12,152 | — | — |
| 1988-11-17 | $4.94 | $5.28 | 2,430 | — | — |
| 1988-11-16 | $4.90 | $5.23 | 30,380 | — | — |
| 1988-11-15 | $4.83 | $5.17 | 1,823 | — | — |
| 1988-11-14 | $4.77 | $5.10 | 1,823 | — | — |
| 1988-11-11 | $4.77 | $5.10 | 32,203 | — | — |
| 1988-11-10 | $4.86 | $5.19 | 0 | — | — |
| 1988-11-09 | $4.77 | $5.10 | 0 | — | — |
| 1988-11-08 | $4.77 | $5.10 | 7,899 | — | — |
| 1988-11-07 | $4.71 | $5.04 | 6,684 | — | — |
| 1988-11-04 | $4.83 | $5.17 | 0 | — | — |
| 1988-11-03 | $4.83 | $5.17 | 608 | — | — |
| 1988-11-02 | $4.83 | $5.17 | 6,076 | — | — |
| 1988-11-01 | $4.77 | $5.10 | 2,430 | — | — |
| 1988-10-31 | $4.92 | $5.26 | 0 | — | — |
| 1988-10-28 | $4.96 | $5.30 | 0 | — | — |
| 1988-10-27 | $4.92 | $5.26 | 0 | — | — |
| 1988-10-26 | $4.88 | $5.21 | 0 | — | — |
| 1988-10-25 | $4.88 | $5.21 | 32,810 | — | — |
| 1988-10-24 | $4.90 | $5.23 | 0 | — | — |
| 1988-10-21 | $4.90 | $5.23 | 1,215 | — | — |
| 1988-10-20 | $4.86 | $5.19 | 0 | — | — |
| 1988-10-19 | $4.86 | $5.19 | 6,684 | — | — |
| 1988-10-18 | $4.90 | $5.23 | 6,076 | — | — |
| 1988-10-17 | $4.90 | $5.23 | 0 | — | — |
| 1988-10-14 | $4.90 | $5.23 | 608 | — | — |
| 1988-10-13 | $4.88 | $5.21 | 372,459 | — | — |
| 1988-10-12 | $4.75 | $5.08 | 38,886 | — | — |
| 1988-10-11 | $4.77 | $5.10 | 0 | — | — |
| 1988-10-10 | $4.77 | $5.10 | 1,215 | — | — |
| 1988-10-07 | $4.71 | $5.04 | 3,038 | — | — |
| 1988-10-06 | $4.73 | $5.06 | 608 | — | — |
| 1988-10-05 | $4.69 | $5.01 | 0 | — | — |
| 1988-10-04 | $4.69 | $5.01 | 5,468 | — | — |
| 1988-10-03 | $4.65 | $4.97 | 57,722 | — | — |
| 1988-09-30 | $4.61 | $4.93 | 6,076 | — | — |
| 1988-09-29 | $4.65 | $4.97 | 9,114 | — | — |
| 1988-09-28 | $4.44 | $4.75 | 0 | — | — |
| 1988-09-27 | $4.44 | $4.75 | 2,430 | — | — |
| 1988-09-26 | $4.42 | $4.73 | 608 | — | — |
| 1988-09-23 | $4.42 | $4.73 | 1,215 | — | — |
| 1988-09-22 | $4.40 | $4.71 | 0 | — | — |
| 1988-09-21 | $4.40 | $4.71 | 608 | — | — |
| 1988-09-20 | $4.44 | $4.75 | 5,468 | — | — |
| 1988-09-19 | $4.40 | $4.71 | 608 | — | — |
| 1988-09-16 | $4.40 | $4.71 | 11,544 | — | — |
| 1988-09-15 | $4.40 | $4.71 | 7,899 | — | — |
| 1988-09-14 | $4.51 | $4.82 | 0 | — | — |
| 1988-09-13 | $4.34 | $4.64 | 0 | — | — |
| 1988-09-12 | $4.34 | $4.64 | 6,076 | — | — |
| 1988-09-09 | $4.48 | $4.71 | 7,291 | — | — |
| 1988-09-08 | $4.48 | $4.71 | 0 | — | — |
| 1988-09-07 | $4.48 | $4.71 | 4,253 | — | — |
| 1988-09-06 | $4.53 | $4.76 | 37,064 | — | — |
| 1988-09-02 | $4.38 | $4.61 | 0 | — | — |
| 1988-09-01 | $4.38 | $4.61 | 13,367 | — | — |
| 1988-08-31 | $4.44 | $4.67 | 3,646 | — | — |
| 1988-08-30 | $4.53 | $4.76 | 0 | — | — |
| 1988-08-29 | $4.44 | $4.67 | 0 | — | — |
| 1988-08-26 | $4.44 | $4.67 | 1,823 | — | — |
| 1988-08-25 | $4.48 | $4.71 | 29,165 | — | — |
| 1988-08-24 | $4.61 | $4.84 | 0 | — | — |
| 1988-08-23 | $4.57 | $4.80 | 0 | — | — |
| 1988-08-22 | $4.57 | $4.80 | 10,937 | — | — |
| 1988-08-19 | $4.57 | $4.80 | 964,261 | — | — |
| 1988-08-18 | $4.53 | $4.76 | 0 | — | — |
| 1988-08-17 | $4.53 | $4.76 | 608 | — | — |
| 1988-08-16 | $4.57 | $4.80 | 0 | — | — |
| 1988-08-15 | $4.57 | $4.80 | 6,076 | — | — |
| 1988-08-12 | $4.63 | $4.86 | 0 | — | — |
| 1988-08-11 | $4.63 | $4.86 | 6,076 | — | — |
| 1988-08-10 | $4.63 | $4.86 | 4,861 | — | — |
| 1988-08-09 | $4.65 | $4.89 | 3,038 | — | — |
| 1988-08-08 | $4.63 | $4.86 | 0 | — | — |
| 1988-08-05 | $4.63 | $4.86 | 1,823 | — | — |
| 1988-08-04 | $4.61 | $4.84 | 608 | — | — |
| 1988-08-03 | $4.61 | $4.84 | 0 | — | — |
| 1988-08-02 | $4.61 | $4.84 | 1,823 | — | — |
| 1988-08-01 | $4.65 | $4.89 | 4,253 | — | — |
| 1988-07-29 | $4.71 | $4.95 | 22,481 | — | — |
| 1988-07-28 | $4.69 | $4.93 | 608 | — | — |
| 1988-07-27 | $4.83 | $5.08 | 0 | — | — |
| 1988-07-26 | $4.86 | $5.10 | 0 | — | — |
| 1988-07-25 | $4.77 | $5.02 | 0 | — | — |
| 1988-07-22 | $4.77 | $5.02 | 15,190 | — | — |
| 1988-07-21 | $4.86 | $5.10 | 3,038 | — | — |
| 1988-07-20 | $4.81 | $5.06 | 15,190 | — | — |
| 1988-07-19 | $4.73 | $4.97 | 15,190 | — | — |
| 1988-07-18 | $4.57 | $4.80 | 6,076 | — | — |
| 1988-07-15 | $4.55 | $4.78 | 68,051 | — | — |
| 1988-07-14 | $4.67 | $4.91 | 75,342 | — | — |
| 1988-07-13 | $4.65 | $4.89 | 3,038 | — | — |
| 1988-07-12 | $4.57 | $4.80 | 9,722 | — | — |
| 1988-07-11 | $4.61 | $4.84 | 608 | — | — |
| 1988-07-08 | $4.65 | $4.89 | 0 | — | — |
| 1988-07-07 | $4.65 | $4.89 | 608 | — | — |
| 1988-07-06 | $4.63 | $4.86 | 55,292 | — | — |
| 1988-07-05 | $4.61 | $4.84 | 0 | — | — |
| 1988-07-01 | $4.61 | $4.84 | 3,038 | — | — |
| 1988-06-30 | $4.63 | $4.86 | 608 | — | — |
| 1988-06-29 | $4.61 | $4.84 | 153,723 | — | — |
| 1988-06-28 | $4.61 | $4.84 | 13,975 | — | — |
| 1988-06-27 | $4.57 | $4.80 | 9,114 | — | — |
| 1988-06-24 | $4.77 | $5.02 | 24,912 | — | — |
| 1988-06-23 | $4.88 | $5.12 | 56,507 | — | — |
| 1988-06-22 | $4.90 | $5.15 | 98,431 | — | — |
| 1988-06-21 | $4.86 | $5.10 | 160,406 | — | — |
| 1988-06-20 | $4.86 | $5.10 | 608 | — | — |
| 1988-06-17 | $4.86 | $5.10 | 2,430 | — | — |
| 1988-06-16 | $4.86 | $5.10 | 4,253 | — | — |
| 1988-06-15 | $4.86 | $5.10 | 0 | — | — |
| 1988-06-14 | $4.86 | $5.10 | 2,430 | — | — |
| 1988-06-13 | $4.90 | $5.15 | 608 | — | — |
| 1988-06-10 | $4.88 | $5.12 | 1,823 | — | — |
| 1988-06-09 | $4.90 | $5.15 | 10,937 | — | — |
| 1988-06-08 | $4.88 | $5.12 | 10,329 | — | — |
| 1988-06-07 | $4.86 | $5.10 | 60,152 | — | — |
| 1988-06-06 | $4.81 | $5.06 | 10,329 | — | — |
| 1988-06-03 | $4.77 | $5.02 | 0 | — | — |
| 1988-06-02 | $4.77 | $5.02 | 27,950 | — | — |
| 1988-06-01 | $4.81 | $5.06 | 47,393 | — | — |
| 1988-05-31 | $4.73 | $4.97 | 0 | — | — |
| 1988-05-27 | $4.73 | $4.97 | 7,899 | — | — |
| 1988-05-26 | $4.81 | $5.06 | 40,709 | — | — |
| 1988-05-25 | $4.88 | $5.12 | 0 | — | — |
| 1988-05-24 | $4.88 | $5.12 | 1,823 | — | — |
| 1988-05-23 | $4.88 | $5.12 | 33,418 | — | — |
| 1988-05-20 | $4.92 | $5.17 | 2,430 | — | — |
| 1988-05-19 | $4.90 | $5.15 | 125,773 | — | — |
| 1988-05-18 | $4.73 | $4.97 | 320,813 | — | — |
| 1988-05-17 | $4.73 | $4.97 | 12,152 | — | — |
| 1988-05-16 | $4.77 | $5.02 | 29,165 | — | — |
| 1988-05-13 | $4.71 | $4.95 | 614,891 | — | — |
| 1988-05-12 | $4.67 | $4.91 | 31,595 | — | — |
| 1988-05-11 | $4.75 | $4.99 | 1,215 | — | — |
| 1988-05-10 | $4.77 | $5.02 | 84,456 | — | — |
| 1988-05-09 | $4.75 | $4.99 | 249,724 | — | — |
| 1988-05-06 | $4.81 | $5.06 | 608 | — | — |
| 1988-05-05 | $4.73 | $4.97 | 3,646 | — | — |
| 1988-05-04 | $4.81 | $5.06 | 0 | — | — |
| 1988-05-03 | $4.81 | $5.06 | 608 | — | — |
| 1988-05-02 | $4.81 | $5.06 | 4,253 | — | — |
| 1988-04-29 | $4.75 | $4.99 | 608 | — | — |
| 1988-04-28 | $5.39 | $5.66 | 1,823 | — | — |
| 1988-04-27 | $5.39 | $5.66 | 9,722 | — | — |
| 1988-04-26 | $5.43 | $5.71 | 0 | — | — |
| 1988-04-25 | $5.43 | $5.71 | 13,367 | — | — |
| 1988-04-22 | $5.47 | $5.75 | 0 | — | — |
| 1988-04-21 | $5.47 | $5.75 | 9,114 | — | — |
| 1988-04-20 | $5.47 | $5.75 | 87,494 | — | — |
| 1988-04-19 | $5.37 | $5.64 | 31,595 | — | — |
| 1988-04-18 | $5.41 | $5.69 | 15,190 | — | — |
| 1988-04-15 | $5.39 | $5.66 | 18,836 | — | — |
| 1988-04-14 | $5.23 | $5.49 | 127,596 | — | — |
| 1988-04-13 | $5.23 | $5.49 | 28,557 | — | — |
| 1988-04-12 | $5.27 | $5.54 | 68,051 | — | — |
| 1988-04-11 | $5.18 | $5.45 | 114,836 | — | — |
| 1988-04-08 | $5.31 | $5.58 | 212,660 | — | — |
| 1988-04-07 | $5.35 | $5.62 | 890,742 | — | — |
| 1988-04-06 | $5.95 | $6.25 | 256,407 | — | — |
| 1988-04-05 | $5.90 | $6.21 | 1,823 | — | — |
| 1988-04-04 | $5.99 | $6.29 | 0 | — | — |
| 1988-03-31 | $5.90 | $6.21 | 3,038 | — | — |
| 1988-03-30 | $5.92 | $6.23 | 608 | — | — |
| 1988-03-29 | $5.97 | $6.27 | 19,443 | — | — |
| 1988-03-28 | $5.88 | $6.18 | 6,684 | — | — |
| 1988-03-25 | $5.92 | $6.23 | 0 | — | — |
| 1988-03-24 | $5.92 | $6.23 | 9,114 | — | — |
| 1988-03-23 | $5.97 | $6.27 | 45,570 | — | — |
| 1988-03-22 | $5.86 | $6.16 | 3,646 | — | — |
| 1988-03-21 | $5.86 | $6.16 | 0 | — | — |
| 1988-03-18 | $5.86 | $6.16 | 248,508 | — | — |
| 1988-03-17 | $6.01 | $6.31 | 608 | — | — |
| 1988-03-16 | $6.01 | $6.31 | 3,038 | — | — |
| 1988-03-15 | $5.97 | $6.27 | 0 | — | — |
| 1988-03-14 | $5.97 | $6.27 | 608 | — | — |
| 1988-03-11 | $5.97 | $6.27 | 13,975 | — | — |
| 1988-03-10 | $6.01 | $6.31 | 3,038 | — | — |
| 1988-03-09 | $6.15 | $6.46 | 2,430 | — | — |
| 1988-03-08 | $6.13 | $6.44 | 0 | — | — |
| 1988-03-07 | $6.13 | $6.44 | 6,684 | — | — |
| 1988-03-04 | $6.01 | $6.31 | 11,544 | — | — |
| 1988-03-03 | $5.80 | $6.10 | 608 | — | — |
| 1988-03-02 | $5.97 | $6.09 | 40,102 | — | — |
| 1988-03-01 | $5.80 | $5.92 | 12,760 | — | — |
| 1988-02-29 | $5.68 | $5.80 | 5,468 | — | — |
| 1988-02-26 | $5.64 | $5.75 | 1,823 | — | — |
| 1988-02-25 | $5.68 | $5.80 | 7,291 | — | — |
| 1988-02-24 | $5.68 | $5.80 | 77,165 | — | — |
| 1988-02-23 | $5.49 | $5.61 | 211,445 | — | — |
| 1988-02-22 | $5.37 | $5.48 | 0 | — | — |
| 1988-02-19 | $5.37 | $5.48 | 7,291 | — | — |
| 1988-02-18 | $5.49 | $5.61 | 0 | — | — |
| 1988-02-17 | $5.49 | $5.61 | 185,926 | — | — |
| 1988-02-16 | $5.43 | $5.54 | 13,367 | — | — |
| 1988-02-12 | $5.39 | $5.50 | 0 | — | — |
| 1988-02-11 | $5.39 | $5.50 | 1,823 | — | — |
| 1988-02-10 | $5.37 | $5.48 | 9,114 | — | — |
| 1988-02-09 | $5.37 | $5.48 | 10,937 | — | — |
| 1988-02-08 | $5.35 | $5.46 | 14,582 | — | — |
| 1988-02-05 | $5.51 | $5.63 | 8,506 | — | — |
| 1988-02-04 | $5.70 | $5.82 | 608 | — | — |
| 1988-02-03 | $5.70 | $5.82 | 5,468 | — | — |
| 1988-02-02 | $5.72 | $5.84 | 1,215 | — | — |
| 1988-02-01 | $5.66 | $5.78 | 0 | — | — |
| 1988-01-29 | $5.66 | $5.78 | 1,823 | — | — |
| 1988-01-28 | $5.80 | $5.92 | 0 | — | — |
| 1988-01-27 | $5.84 | $5.96 | 0 | — | — |
| 1988-01-26 | $5.84 | $5.96 | 70,482 | — | — |
| 1988-01-25 | $5.84 | $5.96 | 780,766 | — | — |
| 1988-01-22 | $5.84 | $5.96 | 5,468 | — | — |
| 1988-01-21 | $5.80 | $5.92 | 608 | — | — |
| 1988-01-20 | $5.76 | $5.88 | 0 | — | — |
| 1988-01-19 | $5.76 | $5.88 | 10,937 | — | — |
| 1988-01-18 | $5.88 | $6.01 | 4,253 | — | — |
| 1988-01-15 | $5.92 | $6.05 | 22,481 | — | — |
| 1988-01-14 | $5.72 | $5.84 | 1,215 | — | — |
| 1988-01-13 | $5.72 | $5.84 | 19,443 | — | — |
| 1988-01-12 | $5.74 | $5.86 | 14,582 | — | — |
| 1988-01-11 | $5.76 | $5.88 | 608 | — | — |
| 1988-01-08 | $5.76 | $5.88 | 5,468 | — | — |
| 1988-01-07 | $5.88 | $6.01 | 608 | — | — |
| 1988-01-06 | $5.90 | $6.03 | 83,849 | — | — |
| 1988-01-05 | $5.82 | $5.94 | 6,684 | — | — |
| 1988-01-04 | $5.76 | $5.88 | 2,430 | — | — |