Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.45 | $8.19 | 3,472 | — | — |
| 1991-12-30 | $6.28 | $7.97 | 868 | — | — |
| 1991-12-27 | $6.34 | $8.04 | 434 | — | — |
| 1991-12-26 | $6.34 | $8.04 | 19,096 | — | — |
| 1991-12-24 | $6.34 | $8.04 | 5,208 | — | — |
| 1991-12-23 | $6.28 | $7.97 | 16,058 | — | — |
| 1991-12-20 | $6.11 | $7.75 | 3,472 | — | — |
| 1991-12-19 | $6.11 | $7.75 | 11,284 | — | — |
| 1991-12-18 | $6.05 | $7.67 | 65,968 | — | — |
| 1991-12-17 | $5.99 | $7.60 | 2,170 | — | — |
| 1991-12-16 | $6.08 | $7.71 | 4,774 | — | — |
| 1991-12-13 | $5.85 | $7.42 | 0 | — | — |
| 1991-12-12 | $5.85 | $7.42 | 18,228 | — | — |
| 1991-12-11 | $5.67 | $7.20 | 3,038 | — | — |
| 1991-12-10 | $5.82 | $7.38 | 1,736 | — | — |
| 1991-12-09 | $5.76 | $7.31 | 9,548 | — | — |
| 1991-12-06 | $5.76 | $7.31 | 1,736 | — | — |
| 1991-12-05 | $5.65 | $7.16 | 4,774 | — | — |
| 1991-12-04 | $5.65 | $7.16 | 25,172 | — | — |
| 1991-12-03 | $5.88 | $7.46 | 12,152 | — | — |
| 1991-12-02 | $6.11 | $7.75 | 11,284 | — | — |
| 1991-11-29 | $5.88 | $7.46 | 62,496 | — | — |
| 1991-11-27 | $6.31 | $8.00 | 12,152 | — | — |
| 1991-11-26 | $6.45 | $8.19 | 1,302 | — | — |
| 1991-11-25 | $6.31 | $8.00 | 13,888 | — | — |
| 1991-11-22 | $6.28 | $7.97 | 6,510 | — | — |
| 1991-11-21 | $6.39 | $8.11 | 4,774 | — | — |
| 1991-11-20 | $6.45 | $8.19 | 5,642 | — | — |
| 1991-11-19 | $6.45 | $8.19 | 8,680 | — | — |
| 1991-11-18 | $6.57 | $8.33 | 15,190 | — | — |
| 1991-11-15 | $6.68 | $8.48 | 1,302 | — | — |
| 1991-11-14 | $6.65 | $8.44 | 0 | — | — |
| 1991-11-13 | $6.65 | $8.44 | 0 | — | — |
| 1991-11-12 | $6.65 | $8.44 | 7,378 | — | — |
| 1991-11-11 | $6.51 | $8.26 | 0 | — | — |
| 1991-11-08 | $6.51 | $8.26 | 14,322 | — | — |
| 1991-11-07 | $6.51 | $8.26 | 4,774 | — | — |
| 1991-11-06 | $6.45 | $8.19 | 7,378 | — | — |
| 1991-11-05 | $6.45 | $8.19 | 118,482 | — | — |
| 1991-11-04 | $6.85 | $8.70 | 0 | — | — |
| 1991-11-01 | $6.85 | $8.70 | 25,606 | — | — |
| 1991-10-31 | $6.88 | $8.73 | 4,774 | — | — |
| 1991-10-30 | $6.91 | $8.77 | 1,736 | — | — |
| 1991-10-29 | $6.65 | $8.44 | 6,944 | — | — |
| 1991-10-28 | $6.65 | $8.44 | 2,604 | — | — |
| 1991-10-25 | $6.71 | $8.52 | 10,850 | — | — |
| 1991-10-24 | $6.77 | $8.59 | 0 | — | — |
| 1991-10-23 | $6.77 | $8.59 | 25,606 | — | — |
| 1991-10-22 | $6.88 | $8.73 | 8,680 | — | — |
| 1991-10-21 | $6.83 | $8.66 | 2,170 | — | — |
| 1991-10-18 | $6.85 | $8.70 | 2,604 | — | — |
| 1991-10-17 | $7.00 | $8.88 | 6,510 | — | — |
| 1991-10-16 | $7.20 | $9.14 | 3,472 | — | — |
| 1991-10-15 | $7.17 | $9.10 | 3,906 | — | — |
| 1991-10-14 | $7.23 | $9.17 | 0 | — | — |
| 1991-10-11 | $7.23 | $9.17 | 0 | — | — |
| 1991-10-10 | $7.23 | $9.17 | 434 | — | — |
| 1991-10-09 | $7.23 | $9.17 | 3,906 | — | — |
| 1991-10-08 | $7.23 | $9.17 | 44,702 | — | — |
| 1991-10-07 | $7.20 | $9.14 | 1,736 | — | — |
| 1991-10-04 | $7.37 | $9.36 | 6,076 | — | — |
| 1991-10-03 | $7.52 | $9.54 | 2,604 | — | — |
| 1991-10-02 | $7.40 | $9.39 | 0 | — | — |
| 1991-10-01 | $7.40 | $9.39 | 1,736 | — | — |
| 1991-09-30 | $7.37 | $9.36 | 256,928 | — | — |
| 1991-09-27 | $7.43 | $9.43 | 0 | — | — |
| 1991-09-26 | $7.43 | $9.43 | 13,888 | — | — |
| 1991-09-25 | $7.26 | $9.21 | 1,302 | — | — |
| 1991-09-24 | $7.26 | $9.21 | 4,774 | — | — |
| 1991-09-23 | $7.43 | $9.43 | 6,944 | — | — |
| 1991-09-20 | $7.37 | $9.36 | 2,170 | — | — |
| 1991-09-19 | $7.37 | $9.36 | 8,246 | — | — |
| 1991-09-18 | $7.43 | $9.43 | 2,604 | — | — |
| 1991-09-17 | $7.60 | $9.65 | 19,530 | — | — |
| 1991-09-16 | $7.55 | $9.58 | 868 | — | — |
| 1991-09-13 | $7.43 | $9.43 | 1,736 | — | — |
| 1991-09-12 | $7.49 | $9.50 | 0 | — | — |
| 1991-09-11 | $7.49 | $9.50 | 4,774 | — | — |
| 1991-09-10 | $7.49 | $9.50 | 2,604 | — | — |
| 1991-09-09 | $7.49 | $9.50 | 1,302 | — | — |
| 1991-09-06 | $7.37 | $9.36 | 0 | — | — |
| 1991-09-05 | $7.37 | $9.36 | 0 | — | — |
| 1991-09-04 | $7.37 | $9.36 | 4,340 | — | — |
| 1991-09-03 | $7.37 | $9.36 | 3,906 | — | — |
| 1991-08-30 | $7.49 | $9.50 | 0 | — | — |
| 1991-08-29 | $7.49 | $9.50 | 6,076 | — | — |
| 1991-08-28 | $7.49 | $9.50 | 10,416 | — | — |
| 1991-08-27 | $7.52 | $9.54 | 2,170 | — | — |
| 1991-08-26 | $7.26 | $9.21 | 868 | — | — |
| 1991-08-23 | $7.37 | $9.36 | 434 | — | — |
| 1991-08-22 | $7.37 | $9.36 | 434 | — | — |
| 1991-08-21 | $7.14 | $9.06 | 6,944 | — | — |
| 1991-08-20 | $6.91 | $8.77 | 14,756 | — | — |
| 1991-08-19 | $7.09 | $8.99 | 69,440 | — | — |
| 1991-08-16 | $7.26 | $9.21 | 6,076 | — | — |
| 1991-08-15 | $7.43 | $9.23 | 3,472 | — | — |
| 1991-08-14 | $7.37 | $9.16 | 3,906 | — | — |
| 1991-08-13 | $7.11 | $8.84 | 6,510 | — | — |
| 1991-08-12 | $7.14 | $8.87 | 0 | — | — |
| 1991-08-09 | $7.14 | $8.87 | 3,038 | — | — |
| 1991-08-08 | $7.14 | $8.87 | 1,736 | — | — |
| 1991-08-07 | $7.17 | $8.91 | 6,944 | — | — |
| 1991-08-06 | $7.11 | $8.84 | 2,170 | — | — |
| 1991-08-05 | $7.14 | $8.87 | 3,472 | — | — |
| 1991-08-02 | $7.09 | $8.80 | 0 | — | — |
| 1991-08-01 | $7.09 | $8.80 | 1,736 | — | — |
| 1991-07-31 | $7.37 | $9.16 | 0 | — | — |
| 1991-07-30 | $7.37 | $9.16 | 0 | — | — |
| 1991-07-29 | $7.37 | $9.16 | 434 | — | — |
| 1991-07-26 | $7.32 | $9.09 | 503,006 | — | — |
| 1991-07-25 | $7.20 | $8.94 | 251,720 | — | — |
| 1991-07-24 | $7.37 | $9.16 | 23,436 | — | — |
| 1991-07-23 | $7.37 | $9.16 | 0 | — | — |
| 1991-07-22 | $7.37 | $9.16 | 13,020 | — | — |
| 1991-07-19 | $7.43 | $9.23 | 23,436 | — | — |
| 1991-07-18 | $7.32 | $9.09 | 2,170 | — | — |
| 1991-07-17 | $7.26 | $9.02 | 41,664 | — | — |
| 1991-07-16 | $7.09 | $8.80 | 434 | — | — |
| 1991-07-15 | $6.91 | $8.59 | 25,172 | — | — |
| 1991-07-12 | $6.77 | $8.41 | 3,472 | — | — |
| 1991-07-11 | $6.65 | $8.27 | 26,040 | — | — |
| 1991-07-10 | $6.68 | $8.30 | 0 | — | — |
| 1991-07-09 | $6.68 | $8.30 | 0 | — | — |
| 1991-07-08 | $6.68 | $8.30 | 0 | — | — |
| 1991-07-05 | $6.68 | $8.30 | 434 | — | — |
| 1991-07-03 | $6.54 | $8.12 | 34,720 | — | — |
| 1991-07-02 | $6.57 | $8.16 | 0 | — | — |
| 1991-07-01 | $6.57 | $8.16 | 0 | — | — |
| 1991-06-28 | $6.57 | $8.16 | 45,570 | — | — |
| 1991-06-27 | $6.74 | $8.37 | 0 | — | — |
| 1991-06-26 | $6.74 | $8.37 | 13,020 | — | — |
| 1991-06-25 | $6.74 | $8.37 | 2,170 | — | — |
| 1991-06-24 | $6.68 | $8.30 | 12,586 | — | — |
| 1991-06-21 | $6.57 | $8.16 | 17,794 | — | — |
| 1991-06-20 | $6.57 | $8.16 | 1,302 | — | — |
| 1991-06-19 | $6.54 | $8.12 | 95,046 | — | — |
| 1991-06-18 | $6.57 | $8.16 | 7,378 | — | — |
| 1991-06-17 | $6.60 | $8.19 | 17,794 | — | — |
| 1991-06-14 | $6.68 | $8.30 | 4,340 | — | — |
| 1991-06-13 | $6.68 | $8.30 | 15,190 | — | — |
| 1991-06-12 | $6.65 | $8.27 | 0 | — | — |
| 1991-06-11 | $6.65 | $8.27 | 40,362 | — | — |
| 1991-06-10 | $6.80 | $8.44 | 5,642 | — | — |
| 1991-06-07 | $6.74 | $8.37 | 11,718 | — | — |
| 1991-06-06 | $6.83 | $8.48 | 5,208 | — | — |
| 1991-06-05 | $7.00 | $8.69 | 4,340 | — | — |
| 1991-06-04 | $6.97 | $8.66 | 11,284 | — | — |
| 1991-06-03 | $7.03 | $8.73 | 2,604 | — | — |
| 1991-05-31 | $7.14 | $8.87 | 1,302 | — | — |
| 1991-05-30 | $7.20 | $8.94 | 3,038 | — | — |
| 1991-05-29 | $7.03 | $8.73 | 0 | — | — |
| 1991-05-28 | $7.03 | $8.73 | 1,736 | — | — |
| 1991-05-24 | $6.97 | $8.66 | 21,700 | — | — |
| 1991-05-23 | $7.03 | $8.73 | 1,302 | — | — |
| 1991-05-22 | $6.91 | $8.59 | 246,512 | — | — |
| 1991-05-21 | $6.97 | $8.66 | 13,454 | — | — |
| 1991-05-20 | $6.85 | $8.52 | 10,850 | — | — |
| 1991-05-17 | $6.91 | $8.59 | 3,472 | — | — |
| 1991-05-16 | $7.26 | $9.02 | 2,170 | — | — |
| 1991-05-15 | $7.26 | $9.02 | 0 | — | — |
| 1991-05-14 | $7.26 | $9.02 | 0 | — | — |
| 1991-05-13 | $7.26 | $9.02 | 0 | — | — |
| 1991-05-10 | $7.26 | $9.02 | 0 | — | — |
| 1991-05-09 | $7.26 | $9.02 | 108,500 | — | — |
| 1991-05-08 | $7.29 | $9.05 | 108,500 | — | — |
| 1991-05-07 | $7.32 | $9.09 | 0 | — | — |
| 1991-05-06 | $7.32 | $9.09 | 4,340 | — | — |
| 1991-05-03 | $7.20 | $8.94 | 2,604 | — | — |
| 1991-05-02 | $7.32 | $9.09 | 0 | — | — |
| 1991-05-01 | $7.32 | $9.09 | 29,078 | — | — |
| 1991-04-30 | $7.14 | $8.87 | 434 | — | — |
| 1991-04-29 | $6.97 | $8.66 | 434 | — | — |
| 1991-04-26 | $7.03 | $8.73 | 1,302 | — | — |
| 1991-04-25 | $7.17 | $8.91 | 21,700 | — | — |
| 1991-04-24 | $7.43 | $9.23 | 0 | — | — |
| 1991-04-23 | $7.43 | $9.23 | 3,906 | — | — |
| 1991-04-22 | $7.32 | $9.09 | 38,192 | — | — |
| 1991-04-19 | $7.43 | $9.23 | 27,776 | — | — |
| 1991-04-18 | $7.55 | $9.37 | 6,510 | — | — |
| 1991-04-17 | $7.60 | $9.45 | 2,170 | — | — |
| 1991-04-16 | $7.55 | $9.37 | 0 | — | — |
| 1991-04-15 | $7.55 | $9.37 | 0 | — | — |
| 1991-04-12 | $7.55 | $9.37 | 0 | — | — |
| 1991-04-11 | $7.55 | $9.37 | 3,038 | — | — |
| 1991-04-10 | $7.46 | $9.27 | 62,062 | — | — |
| 1991-04-09 | $7.52 | $9.34 | 35,154 | — | — |
| 1991-04-08 | $7.43 | $9.23 | 3,038 | — | — |
| 1991-04-05 | $7.52 | $9.34 | 25,172 | — | — |
| 1991-04-04 | $7.57 | $9.41 | 434 | — | — |
| 1991-04-03 | $7.57 | $9.41 | 32,116 | — | — |
| 1991-04-02 | $7.43 | $9.23 | 258,230 | — | — |
| 1991-04-01 | $7.14 | $8.87 | 2,604 | — | — |
| 1991-03-28 | $7.26 | $9.02 | 1,302 | — | — |
| 1991-03-27 | $7.32 | $9.09 | 46,872 | — | — |
| 1991-03-26 | $7.32 | $9.09 | 3,038 | — | — |
| 1991-03-25 | $7.20 | $8.94 | 67,704 | — | — |
| 1991-03-22 | $7.32 | $9.09 | 87,234 | — | — |
| 1991-03-21 | $7.57 | $9.41 | 10,850 | — | — |
| 1991-03-20 | $7.43 | $9.23 | 434 | — | — |
| 1991-03-19 | $7.55 | $9.37 | 89,838 | — | — |
| 1991-03-18 | $7.72 | $9.59 | 12,152 | — | — |
| 1991-03-15 | $8.04 | $9.98 | 6,076 | — | — |
| 1991-03-14 | $8.29 | $10.01 | 36,022 | — | — |
| 1991-03-13 | $7.95 | $9.60 | 434 | — | — |
| 1991-03-12 | $8.01 | $9.67 | 7,378 | — | — |
| 1991-03-11 | $7.83 | $9.46 | 42,098 | — | — |
| 1991-03-08 | $8.24 | $9.95 | 40,362 | — | — |
| 1991-03-07 | $7.73 | $9.34 | 2,604 | — | — |
| 1991-03-06 | $7.86 | $9.49 | 4,340 | — | — |
| 1991-03-05 | $7.60 | $9.18 | 5,208 | — | — |
| 1991-03-04 | $7.55 | $9.11 | 7,378 | — | — |
| 1991-03-01 | $7.43 | $8.97 | 2,604 | — | — |
| 1991-02-28 | $7.37 | $8.90 | 27,776 | — | — |
| 1991-02-27 | $7.14 | $8.62 | 2,604 | — | — |
| 1991-02-26 | $6.97 | $8.42 | 2,170 | — | — |
| 1991-02-25 | $7.14 | $8.62 | 5,642 | — | — |
| 1991-02-22 | $6.83 | $8.24 | 34,286 | — | — |
| 1991-02-21 | $7.03 | $8.48 | 14,322 | — | — |
| 1991-02-20 | $6.68 | $8.07 | 19,530 | — | — |
| 1991-02-19 | $7.09 | $8.55 | 4,774 | — | — |
| 1991-02-15 | $7.14 | $8.62 | 3,038 | — | — |
| 1991-02-14 | $7.26 | $8.76 | 9,114 | — | — |
| 1991-02-13 | $7.37 | $8.90 | 22,134 | — | — |
| 1991-02-12 | $7.26 | $8.76 | 0 | — | — |
| 1991-02-11 | $7.26 | $8.76 | 2,604 | — | — |
| 1991-02-08 | $7.09 | $8.55 | 24,738 | — | — |
| 1991-02-07 | $7.06 | $8.52 | 12,586 | — | — |
| 1991-02-06 | $7.09 | $8.55 | 3,038 | — | — |
| 1991-02-05 | $6.91 | $8.35 | 2,170 | — | — |
| 1991-02-04 | $6.74 | $8.14 | 1,736 | — | — |
| 1991-02-01 | $6.62 | $8.00 | 1,736 | — | — |
| 1991-01-31 | $6.68 | $8.07 | 2,170 | — | — |
| 1991-01-30 | $6.57 | $7.93 | 1,736 | — | — |
| 1991-01-29 | $6.45 | $7.79 | 0 | — | — |
| 1991-01-28 | $6.45 | $7.79 | 0 | — | — |
| 1991-01-25 | $6.45 | $7.79 | 6,510 | — | — |
| 1991-01-24 | $6.51 | $7.86 | 2,604 | — | — |
| 1991-01-23 | $6.57 | $7.93 | 0 | — | — |
| 1991-01-22 | $6.57 | $7.93 | 3,906 | — | — |
| 1991-01-21 | $6.39 | $7.72 | 0 | — | — |
| 1991-01-18 | $6.39 | $7.72 | 2,604 | — | — |
| 1991-01-17 | $6.22 | $7.51 | 8,680 | — | — |
| 1991-01-16 | $5.88 | $7.09 | 0 | — | — |
| 1991-01-15 | $5.88 | $7.09 | 2,170 | — | — |
| 1991-01-14 | $5.93 | $7.16 | 46,004 | — | — |
| 1991-01-11 | $6.16 | $7.44 | 434 | — | — |
| 1991-01-10 | $6.22 | $7.51 | 434 | — | — |
| 1991-01-09 | $6.16 | $7.44 | 29,078 | — | — |
| 1991-01-08 | $6.16 | $7.44 | 26,474 | — | — |
| 1991-01-07 | $6.11 | $7.37 | 9,982 | — | — |
| 1991-01-04 | $6.34 | $7.65 | 23,436 | — | — |
| 1991-01-03 | $6.22 | $7.51 | 15,624 | — | — |
| 1991-01-02 | $6.51 | $7.86 | 0 | — | — |