Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $71.40 | $71.40 | 226,520 |
| 2014-12-30 | $58.20 | $58.20 | 8,353 |
| 2014-12-29 | $57.75 | $57.75 | 10,633 |
| 2014-12-26 | $57.75 | $57.75 | 17,627 |
| 2014-12-24 | $57.75 | $57.75 | 17,673 |
| 2014-12-23 | $54.45 | $54.45 | 25,067 |
| 2014-12-22 | $48.30 | $48.30 | 13,793 |
| 2014-12-19 | $47.25 | $47.25 | 11,393 |
| 2014-12-18 | $51.60 | $51.60 | 5,133 |
| 2014-12-17 | $49.20 | $49.20 | 4,213 |
| 2014-12-16 | $48.15 | $48.15 | 4,020 |
| 2014-12-15 | $45.60 | $45.60 | 7,147 |
| 2014-12-12 | $43.50 | $43.50 | 2,547 |
| 2014-12-11 | $44.40 | $44.40 | 2,867 |
| 2014-12-10 | $44.40 | $44.40 | 1,293 |
| 2014-12-09 | $45.00 | $45.00 | 3,467 |
| 2014-12-08 | $46.05 | $46.05 | 2,047 |
| 2014-12-05 | $44.85 | $44.85 | 2,433 |
| 2014-12-04 | $45.45 | $45.45 | 4,020 |
| 2014-12-03 | $44.25 | $44.25 | 2,213 |
| 2014-12-02 | $43.65 | $43.65 | 4,467 |
| 2014-12-01 | $42.75 | $42.75 | 8,167 |
| 2014-11-28 | $46.35 | $46.35 | 4,767 |
| 2014-11-26 | $47.55 | $47.55 | 2,133 |
| 2014-11-25 | $48.75 | $48.75 | 2,160 |
| 2014-11-24 | $49.35 | $49.35 | 1,973 |
| 2014-11-21 | $47.55 | $47.55 | 1,393 |
| 2014-11-20 | $47.25 | $47.25 | 3,433 |
| 2014-11-19 | $48.00 | $48.00 | 5,527 |
| 2014-11-18 | $50.55 | $50.55 | 1,793 |
| 2014-11-17 | $50.70 | $50.70 | 2,907 |
| 2014-11-14 | $52.05 | $52.05 | 2,167 |
| 2014-11-13 | $53.70 | $53.70 | 2,727 |
| 2014-11-12 | $53.70 | $53.70 | 11,040 |
| 2014-11-11 | $50.70 | $50.70 | 3,753 |
| 2014-11-10 | $52.80 | $52.80 | 25,720 |
| 2014-11-07 | $54.45 | $54.45 | 11,693 |
| 2014-11-06 | $54.00 | $54.00 | 4,473 |
| 2014-11-05 | $51.15 | $51.15 | 10,180 |
| 2014-11-04 | $51.60 | $51.60 | 6,800 |
| 2014-11-03 | $51.30 | $51.30 | 7,287 |
| 2014-10-31 | $54.45 | $54.45 | 2,253 |
| 2014-10-30 | $54.60 | $54.60 | 1,927 |
| 2014-10-29 | $54.90 | $54.90 | 1,073 |
| 2014-10-28 | $55.80 | $55.80 | 2,953 |
| 2014-10-27 | $56.85 | $56.85 | 1,967 |
| 2014-10-24 | $57.45 | $57.45 | 4,613 |
| 2014-10-23 | $53.85 | $53.85 | 2,233 |
| 2014-10-22 | $54.15 | $54.15 | 1,580 |
| 2014-10-21 | $55.65 | $55.65 | 6,133 |
| 2014-10-20 | $54.30 | $54.30 | 15,893 |
| 2014-10-17 | $59.10 | $59.10 | 8,507 |
| 2014-10-16 | $57.30 | $57.30 | 10,327 |
| 2014-10-15 | $51.75 | $51.75 | 6,120 |
| 2014-10-14 | $54.60 | $54.60 | 7,027 |
| 2014-10-13 | $57.00 | $57.00 | 7,280 |
| 2014-10-10 | $60.00 | $60.00 | 6,240 |
| 2014-10-09 | $57.75 | $57.75 | 3,860 |
| 2014-10-08 | $60.00 | $60.00 | 5,340 |
| 2014-10-07 | $59.70 | $59.70 | 34,360 |
| 2014-10-06 | $58.05 | $58.05 | 4,733 |
| 2014-10-03 | $61.05 | $61.05 | 2,220 |
| 2014-10-02 | $60.75 | $60.75 | 1,927 |
| 2014-10-01 | $60.00 | $60.00 | 2,953 |
| 2014-09-30 | $61.65 | $61.65 | 1,753 |
| 2014-09-29 | $62.85 | $62.85 | 3,747 |
| 2014-09-26 | $61.50 | $61.50 | 867 |
| 2014-09-25 | $61.35 | $61.35 | 973 |
| 2014-09-24 | $61.20 | $61.20 | 1,020 |
| 2014-09-23 | $62.40 | $62.40 | 1,633 |
| 2014-09-22 | $64.20 | $64.20 | 5,060 |
| 2014-09-19 | $60.60 | $60.60 | 2,580 |
| 2014-09-18 | $57.60 | $57.60 | 7,013 |
| 2014-09-17 | $60.15 | $60.15 | 1,567 |
| 2014-09-16 | $62.55 | $62.55 | 753 |
| 2014-09-15 | $63.00 | $63.00 | 2,403 |
| 2014-09-12 | $63.00 | $63.00 | 3,824 |
| 2014-09-11 | $63.00 | $63.00 | 4,667 |
| 2014-09-10 | $63.00 | $63.00 | 7,309 |
| 2014-09-09 | $65.25 | $65.25 | 4,915 |
| 2014-09-08 | $65.25 | $65.25 | 1,887 |
| 2014-09-05 | $65.25 | $65.25 | 2,761 |
| 2014-09-04 | $67.50 | $67.50 | 3,400 |
| 2014-09-03 | $69.75 | $69.75 | 2,955 |
| 2014-09-02 | $69.75 | $69.75 | 4,763 |
| 2014-08-29 | $69.75 | $69.75 | 1,135 |
| 2014-08-28 | $69.75 | $69.75 | 3,106 |
| 2014-08-27 | $69.75 | $69.75 | 5,837 |
| 2014-08-26 | $67.50 | $67.50 | 5,804 |
| 2014-08-25 | $65.25 | $65.25 | 5,008 |
| 2014-08-22 | $65.25 | $65.25 | 1,580 |
| 2014-08-21 | $65.25 | $65.25 | 1,814 |
| 2014-08-20 | $65.25 | $65.25 | 1,668 |
| 2014-08-19 | $67.50 | $67.50 | 1,641 |
| 2014-08-18 | $67.50 | $67.50 | 5,050 |
| 2014-08-15 | $67.50 | $67.50 | 3,480 |
| 2014-08-14 | $65.25 | $65.25 | 1,336 |
| 2014-08-13 | $67.50 | $67.50 | 5,678 |
| 2014-08-12 | $65.25 | $65.25 | 1,065 |
| 2014-08-11 | $65.25 | $65.25 | 2,953 |
| 2014-08-08 | $67.50 | $67.50 | 3,485 |
| 2014-08-07 | $69.75 | $69.75 | 1,969 |
| 2014-08-06 | $72.00 | $72.00 | 2,214 |
| 2014-08-05 | $69.75 | $69.75 | 848 |
| 2014-08-04 | $72.00 | $72.00 | 5,597 |
| 2014-08-01 | $72.00 | $72.00 | 8,792 |
| 2014-07-31 | $72.00 | $72.00 | 10,459 |
| 2014-07-30 | $69.75 | $69.75 | 14,368 |
| 2014-07-29 | $65.25 | $65.25 | 8,824 |
| 2014-07-28 | $69.75 | $69.75 | 4,741 |
| 2014-07-25 | $72.00 | $72.00 | 9,101 |
| 2014-07-24 | $76.50 | $76.50 | 2,149 |
| 2014-07-23 | $78.75 | $78.75 | 1,931 |
| 2014-07-22 | $78.75 | $78.75 | 1,029 |
| 2014-07-21 | $81.00 | $81.00 | 2,568 |
| 2014-07-18 | $78.75 | $78.75 | 1,074 |
| 2014-07-17 | $81.00 | $81.00 | 1,800 |
| 2014-07-16 | $81.00 | $81.00 | 1,082 |
| 2014-07-15 | $83.25 | $83.25 | 6,832 |
| 2014-07-14 | $83.25 | $83.25 | 1,297 |
| 2014-07-11 | $78.75 | $78.75 | 3,321 |
| 2014-07-10 | $81.00 | $81.00 | 2,731 |
| 2014-07-09 | $85.50 | $85.50 | 2,912 |
| 2014-07-08 | $83.25 | $83.25 | 4,758 |
| 2014-07-07 | $85.50 | $85.50 | 4,289 |
| 2014-07-03 | $81.00 | $81.00 | 3,685 |
| 2014-07-02 | $81.00 | $81.00 | 3,312 |
| 2014-07-01 | $83.25 | $83.25 | 3,611 |
| 2014-06-30 | $81.00 | $81.00 | 5,262 |
| 2014-06-27 | $83.25 | $83.25 | 6,960 |
| 2014-06-26 | $83.25 | $83.25 | 14,534 |
| 2014-06-25 | $81.00 | $81.00 | 21,292 |
| 2014-06-24 | $74.25 | $74.25 | 14,682 |
| 2014-06-23 | $72.00 | $72.00 | 7,205 |
| 2014-06-20 | $76.50 | $76.50 | 7,471 |
| 2014-06-19 | $72.00 | $72.00 | 4,780 |
| 2014-06-18 | $67.50 | $67.50 | 6,227 |
| 2014-06-17 | $65.25 | $65.25 | 4,232 |
| 2014-06-16 | $63.00 | $63.00 | 4,685 |
| 2014-06-13 | $67.50 | $67.50 | 30,354 |
| 2014-06-12 | $78.75 | $78.75 | 17,956 |
| 2014-06-11 | $69.75 | $69.75 | 3,682 |
| 2014-06-10 | $69.75 | $69.75 | 5,052 |
| 2014-06-09 | $67.50 | $67.50 | 3,999 |
| 2014-06-06 | $65.25 | $65.25 | 2,130 |
| 2014-06-05 | $65.25 | $65.25 | 3,169 |
| 2014-06-04 | $67.50 | $67.50 | 6,682 |
| 2014-06-03 | $69.75 | $69.75 | 7,870 |
| 2014-06-02 | $63.00 | $63.00 | 8,675 |
| 2014-05-30 | $60.75 | $60.75 | 3,219 |
| 2014-05-29 | $60.75 | $60.75 | 2,696 |
| 2014-05-28 | $56.25 | $56.25 | 1,164 |
| 2014-05-27 | $56.25 | $56.25 | 2,205 |
| 2014-05-23 | $54.00 | $54.00 | 1,200 |
| 2014-05-22 | $56.25 | $56.25 | 938 |
| 2014-05-21 | $54.00 | $54.00 | 1,796 |
| 2014-05-20 | $56.25 | $56.25 | 2,552 |
| 2014-05-19 | $54.00 | $54.00 | 1,002 |
| 2014-05-16 | $56.25 | $56.25 | 528 |
| 2014-05-15 | $58.50 | $58.50 | 851 |
| 2014-05-14 | $58.50 | $58.50 | 702 |
| 2014-05-13 | $56.25 | $56.25 | 860 |
| 2014-05-12 | $58.50 | $58.50 | 2,399 |
| 2014-05-09 | $60.75 | $60.75 | 820 |
| 2014-05-08 | $60.75 | $60.75 | 848 |
| 2014-05-07 | $60.75 | $60.75 | 2,237 |
| 2014-05-06 | $60.75 | $60.75 | 1,790 |
| 2014-05-05 | $63.00 | $63.00 | 1,678 |
| 2014-05-02 | $63.00 | $63.00 | 2,304 |
| 2014-05-01 | $63.00 | $63.00 | 2,621 |
| 2014-04-30 | $65.25 | $65.25 | 2,024 |
| 2014-04-29 | $65.25 | $65.25 | 3,530 |
| 2014-04-28 | $67.50 | $67.50 | 16,508 |
| 2014-04-25 | $63.00 | $63.00 | 2,014 |
| 2014-04-24 | $63.00 | $63.00 | 404 |
| 2014-04-23 | $63.00 | $63.00 | 2,327 |
| 2014-04-22 | $63.00 | $63.00 | 3,870 |
| 2014-04-21 | $60.75 | $60.75 | 2,893 |
| 2014-04-17 | $58.50 | $58.50 | 1,088 |
| 2014-04-16 | $56.25 | $56.25 | 591 |
| 2014-04-15 | $56.25 | $56.25 | 1,357 |
| 2014-04-14 | $56.25 | $56.25 | 1,680 |
| 2014-04-11 | $60.75 | $60.75 | 2,824 |
| 2014-04-10 | $63.00 | $63.00 | 2,178 |
| 2014-04-09 | $58.50 | $58.50 | 1,420 |
| 2014-04-08 | $58.50 | $58.50 | 2,280 |
| 2014-04-07 | $60.75 | $60.75 | 1,438 |
| 2014-04-04 | $63.00 | $63.00 | 1,347 |
| 2014-04-03 | $63.00 | $63.00 | 601 |
| 2014-04-02 | $65.25 | $65.25 | 1,278 |
| 2014-04-01 | $65.25 | $65.25 | 760 |
| 2014-03-31 | $63.00 | $63.00 | 1,255 |
| 2014-03-28 | $60.75 | $60.75 | 5,206 |
| 2014-03-27 | $65.25 | $65.25 | 4,735 |
| 2014-03-26 | $67.50 | $67.50 | 2,755 |
| 2014-03-25 | $67.50 | $67.50 | 8,165 |
| 2014-03-24 | $67.50 | $67.50 | 11,854 |
| 2014-03-21 | $67.50 | $67.50 | 15,892 |
| 2014-03-20 | $69.75 | $69.75 | 25,400 |
| 2014-03-19 | $67.50 | $67.50 | 3,570 |
| 2014-03-18 | $67.50 | $67.50 | 2,900 |
| 2014-03-17 | $63.00 | $63.00 | 3,261 |
| 2014-03-14 | $67.50 | $67.50 | 3,001 |
| 2014-03-13 | $63.00 | $63.00 | 4,867 |
| 2014-03-12 | $63.00 | $63.00 | 3,800 |
| 2014-03-11 | $63.00 | $63.00 | 6,380 |
| 2014-03-10 | $63.00 | $63.00 | 4,097 |
| 2014-03-07 | $60.75 | $60.75 | 1,205 |
| 2014-03-06 | $58.50 | $58.50 | 248 |
| 2014-03-05 | $58.50 | $58.50 | 2,828 |
| 2014-03-04 | $58.50 | $58.50 | 579 |
| 2014-03-03 | $60.75 | $60.75 | 1,659 |
| 2014-02-28 | $63.00 | $63.00 | 1,089 |
| 2014-02-27 | $60.75 | $60.75 | 605 |
| 2014-02-26 | $63.00 | $63.00 | 1,270 |
| 2014-02-25 | $63.00 | $63.00 | 3,613 |
| 2014-02-24 | $63.00 | $63.00 | 2,484 |
| 2014-02-21 | $63.00 | $63.00 | 1,538 |
| 2014-02-20 | $58.50 | $58.50 | 480 |
| 2014-02-19 | $60.75 | $60.75 | 947 |
| 2014-02-18 | $58.50 | $58.50 | 2,107 |
| 2014-02-14 | $60.75 | $60.75 | 1,438 |
| 2014-02-13 | $56.25 | $56.25 | 768 |
| 2014-02-12 | $54.00 | $54.00 | 316 |
| 2014-02-11 | $54.00 | $54.00 | 796 |
| 2014-02-10 | $54.00 | $54.00 | 833 |
| 2014-02-07 | $54.00 | $54.00 | 687 |
| 2014-02-06 | $54.00 | $54.00 | 1,588 |
| 2014-02-05 | $51.75 | $51.75 | 1,088 |
| 2014-02-04 | $54.00 | $54.00 | 1,349 |
| 2014-02-03 | $56.25 | $56.25 | 4,386 |
| 2014-01-31 | $58.50 | $58.50 | 3,328 |
| 2014-01-30 | $60.75 | $60.75 | 4,123 |
| 2014-01-29 | $63.00 | $63.00 | 2,528 |
| 2014-01-28 | $63.00 | $63.00 | 1,793 |
| 2014-01-27 | $63.00 | $63.00 | 4,279 |
| 2014-01-24 | $65.25 | $65.25 | 5,428 |
| 2014-01-23 | $69.75 | $69.75 | 7,313 |
| 2014-01-22 | $67.50 | $67.50 | 15,604 |
| 2014-01-21 | $60.75 | $60.75 | 10,116 |
| 2014-01-17 | $54.00 | $54.00 | 6,219 |
| 2014-01-16 | $51.75 | $51.75 | 3,284 |
| 2014-01-15 | $49.50 | $49.50 | 1,270 |
| 2014-01-14 | $49.50 | $49.50 | 1,437 |
| 2014-01-13 | $49.50 | $49.50 | 5,460 |
| 2014-01-10 | $47.25 | $47.25 | 1,759 |
| 2014-01-09 | $51.75 | $51.75 | 2,577 |
| 2014-01-08 | $49.50 | $49.50 | 4,365 |
| 2014-01-07 | $47.25 | $47.25 | 4,108 |
| 2014-01-06 | $49.50 | $49.50 | 8,150 |
| 2014-01-03 | $40.50 | $40.50 | 938 |
| 2014-01-02 | $42.75 | $42.75 | 1,640 |