Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $49.50 | $49.50 | 579 |
| 2012-12-28 | $51.75 | $51.75 | 295 |
| 2012-12-27 | $54.00 | $54.00 | 629 |
| 2012-12-26 | $51.75 | $51.75 | 1,430 |
| 2012-12-24 | $51.75 | $51.75 | 251 |
| 2012-12-21 | $51.75 | $51.75 | 483 |
| 2012-12-20 | $51.75 | $51.75 | 551 |
| 2012-12-19 | $54.00 | $54.00 | 1,349 |
| 2012-12-18 | $54.00 | $54.00 | 1,149 |
| 2012-12-17 | $51.75 | $51.75 | 1,756 |
| 2012-12-14 | $51.75 | $51.75 | 616 |
| 2012-12-13 | $51.75 | $51.75 | 276 |
| 2012-12-12 | $51.75 | $51.75 | 1,973 |
| 2012-12-11 | $54.00 | $54.00 | 3,626 |
| 2012-12-10 | $56.25 | $56.25 | 5,108 |
| 2012-12-07 | $51.75 | $51.75 | 1,000 |
| 2012-12-06 | $49.50 | $49.50 | 147 |
| 2012-12-05 | $47.25 | $47.25 | 299 |
| 2012-12-04 | $47.25 | $47.25 | 419 |
| 2012-12-03 | $49.50 | $49.50 | 2,991 |
| 2012-11-30 | $45.00 | $45.00 | 927 |
| 2012-11-29 | $40.50 | $40.50 | 1,350 |
| 2012-11-28 | $40.50 | $40.50 | 1,778 |
| 2012-11-27 | $40.50 | $40.50 | 1,709 |
| 2012-11-26 | $40.50 | $40.50 | 3,429 |
| 2012-11-23 | $42.75 | $42.75 | 744 |
| 2012-11-21 | $42.75 | $42.75 | 565 |
| 2012-11-20 | $42.75 | $42.75 | 1,448 |
| 2012-11-19 | $45.00 | $45.00 | 704 |
| 2012-11-16 | $45.00 | $45.00 | 1,988 |
| 2012-11-15 | $45.00 | $45.00 | 1,011 |
| 2012-11-14 | $40.50 | $40.50 | 668 |
| 2012-11-13 | $42.75 | $42.75 | 1,526 |
| 2012-11-12 | $42.75 | $42.75 | 969 |
| 2012-11-09 | $45.00 | $45.00 | 1,362 |
| 2012-11-08 | $47.25 | $47.25 | 3,055 |
| 2012-11-07 | $47.25 | $47.25 | 372 |
| 2012-11-06 | $49.50 | $49.50 | 373 |
| 2012-11-05 | $49.50 | $49.50 | 871 |
| 2012-11-02 | $49.50 | $49.50 | 1,364 |
| 2012-11-01 | $49.50 | $49.50 | 427 |
| 2012-10-31 | $51.75 | $51.75 | 552 |
| 2012-10-26 | $49.50 | $49.50 | 1,398 |
| 2012-10-25 | $51.75 | $51.75 | 127 |
| 2012-10-24 | $51.75 | $51.75 | 1,112 |
| 2012-10-23 | $51.75 | $51.75 | 244 |
| 2012-10-22 | $51.75 | $51.75 | 136 |
| 2012-10-19 | $54.00 | $54.00 | 432 |
| 2012-10-18 | $51.75 | $51.75 | 1,514 |
| 2012-10-17 | $51.75 | $51.75 | 852 |
| 2012-10-16 | $54.00 | $54.00 | 956 |
| 2012-10-15 | $51.75 | $51.75 | 539 |
| 2012-10-12 | $51.75 | $51.75 | 327 |
| 2012-10-11 | $51.75 | $51.75 | 142 |
| 2012-10-10 | $51.75 | $51.75 | 588 |
| 2012-10-09 | $51.75 | $51.75 | 966 |
| 2012-10-08 | $51.75 | $51.75 | 450 |
| 2012-10-05 | $51.75 | $51.75 | 328 |
| 2012-10-04 | $51.75 | $51.75 | 520 |
| 2012-10-03 | $54.00 | $54.00 | 565 |
| 2012-10-02 | $51.75 | $51.75 | 210 |
| 2012-10-01 | $51.75 | $51.75 | 96 |
| 2012-09-28 | $51.75 | $51.75 | 191 |
| 2012-09-27 | $54.00 | $54.00 | 922 |
| 2012-09-26 | $49.50 | $49.50 | 28 |
| 2012-09-25 | $49.50 | $49.50 | 490 |
| 2012-09-24 | $51.75 | $51.75 | 173 |
| 2012-09-21 | $51.75 | $51.75 | 1,064 |
| 2012-09-20 | $49.50 | $49.50 | 455 |
| 2012-09-19 | $51.75 | $51.75 | 1,228 |
| 2012-09-18 | $54.00 | $54.00 | 228 |
| 2012-09-17 | $54.00 | $54.00 | 71 |
| 2012-09-14 | $51.75 | $51.75 | 3,258 |
| 2012-09-13 | $49.50 | $49.50 | 1,334 |
| 2012-09-12 | $49.50 | $49.50 | 3,911 |
| 2012-09-11 | $51.75 | $51.75 | 200 |
| 2012-09-10 | $51.75 | $51.75 | 780 |
| 2012-09-07 | $51.75 | $51.75 | 577 |
| 2012-09-06 | $51.75 | $51.75 | 1,181 |
| 2012-09-05 | $51.75 | $51.75 | 934 |
| 2012-09-04 | $51.75 | $51.75 | 1,035 |
| 2012-08-31 | $51.75 | $51.75 | 14 |
| 2012-08-30 | $51.75 | $51.75 | 395 |
| 2012-08-29 | $51.75 | $51.75 | 904 |
| 2012-08-28 | $54.00 | $54.00 | 461 |
| 2012-08-27 | $54.00 | $54.00 | 2,860 |
| 2012-08-24 | $56.25 | $56.25 | 86 |
| 2012-08-23 | $56.25 | $56.25 | 498 |
| 2012-08-22 | $56.25 | $56.25 | 290 |
| 2012-08-21 | $56.25 | $56.25 | 439 |
| 2012-08-20 | $56.25 | $56.25 | 1,091 |
| 2012-08-17 | $56.25 | $56.25 | 646 |
| 2012-08-16 | $56.25 | $56.25 | 245 |
| 2012-08-15 | $56.25 | $56.25 | 512 |
| 2012-08-14 | $58.50 | $58.50 | 655 |
| 2012-08-13 | $56.25 | $56.25 | 1,471 |
| 2012-08-10 | $58.50 | $58.50 | 599 |
| 2012-08-09 | $56.25 | $56.25 | 1,071 |
| 2012-08-08 | $56.25 | $56.25 | 219 |
| 2012-08-07 | $58.50 | $58.50 | 493 |
| 2012-08-06 | $58.50 | $58.50 | 1,751 |
| 2012-08-03 | $56.25 | $56.25 | 725 |
| 2012-08-02 | $58.50 | $58.50 | 540 |
| 2012-08-01 | $58.50 | $58.50 | 1,216 |
| 2012-07-31 | $58.50 | $58.50 | 1,100 |
| 2012-07-30 | $60.75 | $60.75 | 1,073 |
| 2012-07-27 | $58.50 | $58.50 | 1,902 |
| 2012-07-26 | $58.50 | $58.50 | 1,091 |
| 2012-07-25 | $60.75 | $60.75 | 5,985 |
| 2012-07-24 | $60.75 | $60.75 | 5,140 |
| 2012-07-23 | $60.75 | $60.75 | 14,571 |
| 2012-07-20 | $65.25 | $65.25 | 3,868 |
| 2012-07-19 | $65.25 | $65.25 | 4,392 |
| 2012-07-18 | $60.75 | $60.75 | 4,133 |
| 2012-07-17 | $58.50 | $58.50 | 9,382 |
| 2012-07-16 | $65.25 | $65.25 | 4,399 |
| 2012-07-13 | $72.00 | $72.00 | 2,386 |
| 2012-07-12 | $69.75 | $69.75 | 2,220 |
| 2012-07-11 | $69.75 | $69.75 | 1,096 |
| 2012-07-10 | $69.75 | $69.75 | 2,007 |
| 2012-07-09 | $65.25 | $65.25 | 9,747 |
| 2012-07-06 | $76.50 | $76.50 | 3,301 |
| 2012-07-05 | $72.00 | $72.00 | 2,804 |
| 2012-07-03 | $72.00 | $72.00 | 8,681 |
| 2012-07-02 | $74.25 | $74.25 | 9,332 |
| 2012-06-29 | $63.00 | $63.00 | 176 |
| 2012-06-28 | $60.75 | $60.75 | 1,029 |
| 2012-06-27 | $58.50 | $58.50 | 1,521 |
| 2012-06-26 | $51.75 | $51.75 | 435 |
| 2012-06-25 | $51.75 | $51.75 | 819 |
| 2012-06-22 | $54.00 | $54.00 | 459 |
| 2012-06-21 | $54.00 | $54.00 | 579 |
| 2012-06-20 | $56.25 | $56.25 | 498 |
| 2012-06-19 | $58.50 | $58.50 | 1,265 |
| 2012-06-18 | $58.50 | $58.50 | 284 |
| 2012-06-15 | $58.50 | $58.50 | 434 |
| 2012-06-14 | $56.25 | $56.25 | 1,060 |
| 2012-06-13 | $54.00 | $54.00 | 249 |
| 2012-06-12 | $54.00 | $54.00 | 914 |
| 2012-06-11 | $51.75 | $51.75 | 693 |
| 2012-06-08 | $51.75 | $51.75 | 40 |
| 2012-06-07 | $54.00 | $54.00 | 102 |
| 2012-06-06 | $54.00 | $54.00 | 853 |
| 2012-06-05 | $54.00 | $54.00 | 232 |
| 2012-06-04 | $56.25 | $56.25 | 91 |
| 2012-06-01 | $56.25 | $56.25 | 65 |
| 2012-05-31 | $56.25 | $56.25 | 391 |
| 2012-05-30 | $58.50 | $58.50 | 520 |
| 2012-05-29 | $56.25 | $56.25 | 155 |
| 2012-05-25 | $60.75 | $60.75 | 308 |
| 2012-05-24 | $60.75 | $60.75 | 226 |
| 2012-05-23 | $60.75 | $60.75 | 431 |
| 2012-05-22 | $63.00 | $63.00 | 2,356 |
| 2012-05-21 | $65.25 | $65.25 | 6,638 |
| 2012-05-18 | $56.25 | $56.25 | 2,972 |
| 2012-05-17 | $56.25 | $56.25 | 3,472 |
| 2012-05-16 | $51.75 | $51.75 | 354 |
| 2012-05-15 | $54.00 | $54.00 | 733 |
| 2012-05-14 | $54.00 | $54.00 | 262 |
| 2012-05-11 | $54.00 | $54.00 | 580 |
| 2012-05-10 | $54.00 | $54.00 | 302 |
| 2012-05-09 | $51.75 | $51.75 | 529 |
| 2012-05-08 | $54.00 | $54.00 | 246 |
| 2012-05-07 | $54.00 | $54.00 | 289 |
| 2012-05-04 | $56.25 | $56.25 | 208 |
| 2012-05-03 | $54.00 | $54.00 | 316 |
| 2012-05-02 | $54.00 | $54.00 | 958 |
| 2012-05-01 | $54.00 | $54.00 | 578 |
| 2012-04-30 | $54.00 | $54.00 | 707 |
| 2012-04-27 | $51.75 | $51.75 | 132 |
| 2012-04-26 | $51.75 | $51.75 | 272 |
| 2012-04-25 | $49.50 | $49.50 | 353 |
| 2012-04-24 | $51.75 | $51.75 | 280 |
| 2012-04-23 | $54.00 | $54.00 | 197 |
| 2012-04-20 | $54.00 | $54.00 | 37 |
| 2012-04-19 | $54.00 | $54.00 | 2,130 |
| 2012-04-18 | $49.50 | $49.50 | 92 |
| 2012-04-17 | $51.75 | $51.75 | 33 |
| 2012-04-16 | $49.50 | $49.50 | 1,420 |
| 2012-04-13 | $54.00 | $54.00 | 120 |
| 2012-04-12 | $49.50 | $49.50 | 290 |
| 2012-04-11 | $51.75 | $51.75 | 158 |
| 2012-04-10 | $54.00 | $54.00 | 20 |
| 2012-04-09 | $54.00 | $54.00 | 404 |
| 2012-04-05 | $51.75 | $51.75 | 574 |
| 2012-04-04 | $51.75 | $51.75 | 275 |
| 2012-04-03 | $51.75 | $51.75 | 2,525 |
| 2012-04-02 | $49.50 | $49.50 | 416 |
| 2012-03-30 | $49.50 | $49.50 | 142 |
| 2012-03-29 | $49.50 | $49.50 | 444 |
| 2012-03-28 | $47.25 | $47.25 | 329 |
| 2012-03-27 | $49.50 | $49.50 | 547 |
| 2012-03-26 | $47.25 | $47.25 | 7,940 |
| 2012-03-23 | $54.00 | $54.00 | 284 |
| 2012-03-22 | $51.75 | $51.75 | 461 |
| 2012-03-21 | $54.00 | $54.00 | 748 |
| 2012-03-20 | $56.25 | $56.25 | 452 |
| 2012-03-19 | $56.25 | $56.25 | 630 |
| 2012-03-16 | $56.25 | $56.25 | 85 |
| 2012-03-15 | $51.75 | $51.75 | 168 |
| 2012-03-14 | $56.25 | $56.25 | 65 |
| 2012-03-13 | $58.50 | $58.50 | 679 |
| 2012-03-12 | $54.00 | $54.00 | 522 |
| 2012-03-09 | $54.00 | $54.00 | 589 |
| 2012-03-08 | $51.75 | $51.75 | 160 |
| 2012-03-07 | $51.75 | $51.75 | 619 |
| 2012-03-06 | $51.75 | $51.75 | 1,108 |
| 2012-03-05 | $54.00 | $54.00 | 589 |
| 2012-03-02 | $54.00 | $54.00 | 196 |
| 2012-03-01 | $54.00 | $54.00 | 1,044 |
| 2012-02-29 | $54.00 | $54.00 | 454 |
| 2012-02-28 | $56.25 | $56.25 | 837 |
| 2012-02-27 | $58.50 | $58.50 | 1,919 |
| 2012-02-24 | $60.75 | $60.75 | 1,241 |
| 2012-02-23 | $58.50 | $58.50 | 15,864 |
| 2012-02-22 | $51.75 | $51.75 | 731 |
| 2012-02-21 | $51.75 | $51.75 | 626 |
| 2012-02-17 | $51.75 | $51.75 | 385 |
| 2012-02-16 | $51.75 | $51.75 | 215 |
| 2012-02-15 | $49.50 | $49.50 | 841 |
| 2012-02-14 | $49.50 | $49.50 | 338 |
| 2012-02-13 | $49.50 | $49.50 | 2,331 |
| 2012-02-10 | $49.50 | $49.50 | 360 |
| 2012-02-09 | $51.75 | $51.75 | 697 |
| 2012-02-08 | $51.75 | $51.75 | 78 |
| 2012-02-07 | $51.75 | $51.75 | 576 |
| 2012-02-06 | $51.75 | $51.75 | 1,517 |
| 2012-02-03 | $51.75 | $51.75 | 539 |
| 2012-02-02 | $51.75 | $51.75 | 243 |
| 2012-02-01 | $51.75 | $51.75 | 524 |
| 2012-01-31 | $51.75 | $51.75 | 1,717 |
| 2012-01-30 | $49.50 | $49.50 | 2,123 |
| 2012-01-27 | $49.50 | $49.50 | 397 |
| 2012-01-26 | $49.50 | $49.50 | 1,240 |
| 2012-01-25 | $49.50 | $49.50 | 346 |
| 2012-01-24 | $51.75 | $51.75 | 1,580 |
| 2012-01-23 | $51.75 | $51.75 | 2,947 |
| 2012-01-20 | $54.00 | $54.00 | 600 |
| 2012-01-19 | $56.25 | $56.25 | 860 |
| 2012-01-18 | $56.25 | $56.25 | 1,885 |
| 2012-01-17 | $63.00 | $63.00 | 8,970 |
| 2012-01-13 | $67.50 | $67.50 | 1,033 |
| 2012-01-12 | $67.50 | $67.50 | 5,364 |
| 2012-01-11 | $65.25 | $65.25 | 3,898 |
| 2012-01-10 | $56.25 | $56.25 | 794 |
| 2012-01-09 | $56.25 | $56.25 | 820 |
| 2012-01-06 | $54.00 | $54.00 | 400 |
| 2012-01-05 | $54.00 | $54.00 | 640 |
| 2012-01-04 | $56.25 | $56.25 | 1,477 |
| 2012-01-03 | $54.00 | $54.00 | 536 |