Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $13.50 | $13.50 | 75 |
| 2008-12-30 | $13.50 | $13.50 | 127 |
| 2008-12-29 | $18.00 | $18.00 | 203 |
| 2008-12-26 | $18.00 | $18.00 | 44 |
| 2008-12-24 | $18.00 | $18.00 | 146 |
| 2008-12-23 | $18.00 | $18.00 | 69 |
| 2008-12-22 | $18.00 | $18.00 | 78 |
| 2008-12-19 | $18.00 | $18.00 | 69 |
| 2008-12-18 | $18.00 | $18.00 | 101 |
| 2008-12-17 | $20.25 | $20.25 | 16 |
| 2008-12-16 | $18.00 | $18.00 | 72 |
| 2008-12-15 | $18.00 | $18.00 | 184 |
| 2008-12-12 | $18.00 | $18.00 | 337 |
| 2008-12-11 | $22.50 | $22.50 | 51 |
| 2008-12-10 | $18.00 | $18.00 | 4 |
| 2008-12-09 | $22.50 | $22.50 | 2 |
| 2008-12-08 | $20.25 | $20.25 | 53 |
| 2008-12-05 | $22.50 | $22.50 | 7 |
| 2008-12-04 | $22.50 | $22.50 | 28 |
| 2008-12-03 | $22.50 | $22.50 | 109 |
| 2008-12-02 | $13.50 | $13.50 | 8 |
| 2008-12-01 | $24.75 | $24.75 | 0 |
| 2008-11-28 | $24.75 | $24.75 | 4 |
| 2008-11-26 | $22.50 | $22.50 | 87 |
| 2008-11-25 | $22.50 | $22.50 | 103 |
| 2008-11-24 | $22.50 | $22.50 | 436 |
| 2008-11-21 | $22.50 | $22.50 | 13 |
| 2008-11-20 | $24.75 | $24.75 | 0 |
| 2008-11-19 | $24.75 | $24.75 | 2 |
| 2008-11-18 | $24.75 | $24.75 | 0 |
| 2008-11-17 | $24.75 | $24.75 | 677 |
| 2008-11-14 | $15.75 | $15.75 | 577 |
| 2008-11-13 | $22.50 | $22.50 | 738 |
| 2008-11-12 | $24.75 | $24.75 | 517 |
| 2008-11-11 | $24.75 | $24.75 | 1,015 |
| 2008-11-10 | $20.25 | $20.25 | 1,640 |
| 2008-11-07 | $15.75 | $15.75 | 236 |
| 2008-11-06 | $18.00 | $18.00 | 343 |
| 2008-11-05 | $20.25 | $20.25 | 99 |
| 2008-11-04 | $18.00 | $18.00 | 1,398 |
| 2008-11-03 | $18.00 | $18.00 | 3,976 |
| 2008-10-31 | $20.25 | $20.25 | 1,411 |
| 2008-10-30 | $18.00 | $18.00 | 38 |
| 2008-10-29 | $18.00 | $18.00 | 31 |
| 2008-10-28 | $18.00 | $18.00 | 15 |
| 2008-10-27 | $15.75 | $15.75 | 215 |
| 2008-10-24 | $15.75 | $15.75 | 556 |
| 2008-10-23 | $20.25 | $20.25 | 484 |
| 2008-10-22 | $20.25 | $20.25 | 522 |
| 2008-10-21 | $24.75 | $24.75 | 67 |
| 2008-10-20 | $27.00 | $27.00 | 286 |
| 2008-10-17 | $31.50 | $31.50 | 667 |
| 2008-10-16 | $22.50 | $22.50 | 683 |
| 2008-10-15 | $27.00 | $27.00 | 201 |
| 2008-10-14 | $27.00 | $27.00 | 0 |
| 2008-10-13 | $27.00 | $27.00 | 216 |
| 2008-10-10 | $27.00 | $27.00 | 272 |
| 2008-10-09 | $33.75 | $33.75 | 0 |
| 2008-10-08 | $33.75 | $33.75 | 89 |
| 2008-10-07 | $38.25 | $38.25 | 35 |
| 2008-10-06 | $36.00 | $36.00 | 639 |
| 2008-10-03 | $36.00 | $36.00 | 84 |
| 2008-10-02 | $38.25 | $38.25 | 35 |
| 2008-10-01 | $38.25 | $38.25 | 8 |
| 2008-09-30 | $38.25 | $38.25 | 50 |
| 2008-09-29 | $38.25 | $38.25 | 0 |
| 2008-09-26 | $38.25 | $38.25 | 1 |
| 2008-09-25 | $38.25 | $38.25 | 22 |
| 2008-09-24 | $36.00 | $36.00 | 84 |
| 2008-09-23 | $36.00 | $36.00 | 308 |
| 2008-09-22 | $36.00 | $36.00 | 464 |
| 2008-09-19 | $45.00 | $45.00 | 15 |
| 2008-09-18 | $47.25 | $47.25 | 110 |
| 2008-09-17 | $40.50 | $40.50 | 147 |
| 2008-09-16 | $40.50 | $40.50 | 49 |
| 2008-09-15 | $45.00 | $45.00 | 256 |
| 2008-09-12 | $54.00 | $54.00 | 0 |
| 2008-09-11 | $54.00 | $54.00 | 5 |
| 2008-09-10 | $51.75 | $51.75 | 137 |
| 2008-09-09 | $58.50 | $58.50 | 0 |
| 2008-09-08 | $58.50 | $58.50 | 50 |
| 2008-09-05 | $58.50 | $58.50 | 0 |
| 2008-09-04 | $58.50 | $58.50 | 114 |
| 2008-09-03 | $58.50 | $58.50 | 4 |
| 2008-09-02 | $58.50 | $58.50 | 75 |
| 2008-08-29 | $60.75 | $60.75 | 0 |
| 2008-08-28 | $60.75 | $60.75 | 27 |
| 2008-08-27 | $60.75 | $60.75 | 67 |
| 2008-08-26 | $51.75 | $51.75 | 25 |
| 2008-08-25 | $51.75 | $51.75 | 31 |
| 2008-08-22 | $58.50 | $58.50 | 0 |
| 2008-08-21 | $58.50 | $58.50 | 0 |
| 2008-08-20 | $58.50 | $58.50 | 54 |
| 2008-08-19 | $56.25 | $56.25 | 60 |
| 2008-08-18 | $58.50 | $58.50 | 22 |
| 2008-08-15 | $65.25 | $65.25 | 18 |
| 2008-08-14 | $63.00 | $63.00 | 0 |
| 2008-08-13 | $63.00 | $63.00 | 136 |
| 2008-08-12 | $63.00 | $63.00 | 0 |
| 2008-08-11 | $63.00 | $63.00 | 57 |
| 2008-08-08 | $63.00 | $63.00 | 80 |
| 2008-08-07 | $58.50 | $58.50 | 201 |
| 2008-08-06 | $58.50 | $58.50 | 94 |
| 2008-08-05 | $60.75 | $60.75 | 70 |
| 2008-08-04 | $60.75 | $60.75 | 47 |
| 2008-08-01 | $56.25 | $56.25 | 40 |
| 2008-07-31 | $56.25 | $56.25 | 18 |
| 2008-07-30 | $63.00 | $63.00 | 27 |
| 2008-07-29 | $63.00 | $63.00 | 0 |
| 2008-07-28 | $56.25 | $56.25 | 68 |
| 2008-07-25 | $63.00 | $63.00 | 138 |
| 2008-07-24 | $65.25 | $65.25 | 21 |
| 2008-07-23 | $63.00 | $63.00 | 112 |
| 2008-07-22 | $56.25 | $56.25 | 165 |
| 2008-07-21 | $56.25 | $56.25 | 125 |
| 2008-07-18 | $49.50 | $49.50 | 77 |
| 2008-07-17 | $51.75 | $51.75 | 180 |
| 2008-07-16 | $58.50 | $58.50 | 448 |
| 2008-07-15 | $56.25 | $56.25 | 2 |
| 2008-07-14 | $56.25 | $56.25 | 80 |
| 2008-07-11 | $60.75 | $60.75 | 0 |
| 2008-07-10 | $60.75 | $60.75 | 345 |
| 2008-07-09 | $56.25 | $56.25 | 80 |
| 2008-07-08 | $60.75 | $60.75 | 39 |
| 2008-07-07 | $54.00 | $54.00 | 44 |
| 2008-07-03 | $63.00 | $63.00 | 1 |
| 2008-07-02 | $67.50 | $67.50 | 94 |
| 2008-07-01 | $67.50 | $67.50 | 256 |
| 2008-06-30 | $67.50 | $67.50 | 55 |
| 2008-06-27 | $56.25 | $56.25 | 232 |
| 2008-06-26 | $58.50 | $58.50 | 31 |
| 2008-06-25 | $63.00 | $63.00 | 49 |
| 2008-06-24 | $60.75 | $60.75 | 757 |
| 2008-06-23 | $63.00 | $63.00 | 284 |
| 2008-06-20 | $67.50 | $67.50 | 1,171 |
| 2008-06-19 | $72.00 | $72.00 | 0 |
| 2008-06-18 | $72.00 | $72.00 | 51 |
| 2008-06-17 | $67.50 | $67.50 | 86 |
| 2008-06-16 | $67.50 | $67.50 | 33 |
| 2008-06-13 | $67.50 | $67.50 | 32 |
| 2008-06-12 | $78.75 | $78.75 | 105 |
| 2008-06-11 | $60.75 | $60.75 | 753 |
| 2008-06-10 | $76.50 | $76.50 | 3 |
| 2008-06-09 | $90.00 | $90.00 | 9 |
| 2008-06-06 | $81.00 | $81.00 | 52 |
| 2008-06-05 | $81.00 | $81.00 | 80 |
| 2008-06-04 | $81.00 | $81.00 | 13 |
| 2008-06-03 | $90.00 | $90.00 | 9 |
| 2008-06-02 | $81.00 | $81.00 | 49 |
| 2008-05-30 | $90.00 | $90.00 | 122 |
| 2008-05-29 | $81.00 | $81.00 | 57 |
| 2008-05-28 | $90.00 | $90.00 | 352 |
| 2008-05-27 | $90.00 | $90.00 | 288 |
| 2008-05-23 | $90.00 | $90.00 | 128 |
| 2008-05-22 | $81.00 | $81.00 | 265 |
| 2008-05-21 | $83.25 | $83.25 | 948 |
| 2008-05-20 | $90.00 | $90.00 | 104 |
| 2008-05-19 | $78.75 | $78.75 | 256 |
| 2008-05-16 | $78.75 | $78.75 | 42 |
| 2008-05-15 | $87.75 | $87.75 | 52 |
| 2008-05-14 | $87.75 | $87.75 | 0 |
| 2008-05-13 | $81.00 | $81.00 | 204 |
| 2008-05-12 | $81.00 | $81.00 | 317 |
| 2008-05-09 | $85.50 | $85.50 | 67 |
| 2008-05-08 | $90.00 | $90.00 | 104 |
| 2008-05-07 | $83.25 | $83.25 | 73 |
| 2008-05-06 | $83.25 | $83.25 | 107 |
| 2008-05-05 | $83.25 | $83.25 | 43 |
| 2008-05-02 | $85.50 | $85.50 | 67 |
| 2008-05-01 | $83.25 | $83.25 | 126 |
| 2008-04-30 | $85.50 | $85.50 | 67 |
| 2008-04-29 | $87.75 | $87.75 | 54 |
| 2008-04-28 | $81.00 | $81.00 | 24 |
| 2008-04-25 | $90.00 | $90.00 | 0 |
| 2008-04-24 | $90.00 | $90.00 | 5 |
| 2008-04-23 | $90.00 | $90.00 | 91 |
| 2008-04-22 | $90.00 | $90.00 | 132 |
| 2008-04-21 | $85.50 | $85.50 | 9 |
| 2008-04-18 | $87.75 | $87.75 | 120 |
| 2008-04-17 | $87.75 | $87.75 | 185 |
| 2008-04-16 | $85.50 | $85.50 | 136 |
| 2008-04-15 | $85.50 | $85.50 | 123 |
| 2008-04-14 | $90.00 | $90.00 | 327 |
| 2008-04-11 | $92.25 | $92.25 | 48 |
| 2008-04-10 | $87.75 | $87.75 | 9 |
| 2008-04-09 | $87.75 | $87.75 | 315 |
| 2008-04-08 | $90.00 | $90.00 | 51 |
| 2008-04-07 | $92.25 | $92.25 | 179 |
| 2008-04-04 | $101.25 | $101.25 | 164 |
| 2008-04-03 | $85.50 | $85.50 | 31 |
| 2008-04-02 | $90.00 | $90.00 | 103 |
| 2008-04-01 | $85.50 | $85.50 | 98 |
| 2008-03-31 | $90.00 | $90.00 | 328 |
| 2008-03-28 | $87.75 | $87.75 | 444 |
| 2008-03-27 | $87.75 | $87.75 | 788 |
| 2008-03-26 | $94.50 | $94.50 | 322 |
| 2008-03-25 | $90.00 | $90.00 | 175 |
| 2008-03-24 | $96.75 | $96.75 | 10 |
| 2008-03-20 | $96.75 | $96.75 | 0 |
| 2008-03-19 | $96.75 | $96.75 | 71 |
| 2008-03-18 | $103.50 | $103.50 | 44 |
| 2008-03-17 | $101.25 | $101.25 | 114 |
| 2008-03-14 | $96.75 | $96.75 | 22 |
| 2008-03-13 | $103.50 | $103.50 | 38 |
| 2008-03-12 | $103.50 | $103.50 | 89 |
| 2008-03-11 | $110.25 | $110.25 | 35 |
| 2008-03-10 | $112.50 | $112.50 | 177 |
| 2008-03-07 | $112.50 | $112.50 | 1 |
| 2008-03-06 | $112.50 | $112.50 | 75 |
| 2008-03-05 | $121.50 | $121.50 | 120 |
| 2008-03-04 | $117.00 | $117.00 | 45 |
| 2008-03-03 | $112.50 | $112.50 | 19 |
| 2008-02-29 | $103.50 | $103.50 | 18 |
| 2008-02-28 | $110.25 | $110.25 | 70 |
| 2008-02-27 | $105.75 | $105.75 | 58 |
| 2008-02-26 | $108.00 | $108.00 | 0 |
| 2008-02-25 | $108.00 | $108.00 | 7 |
| 2008-02-22 | $112.50 | $112.50 | 0 |
| 2008-02-21 | $112.50 | $112.50 | 27 |
| 2008-02-20 | $108.00 | $108.00 | 44 |
| 2008-02-19 | $108.00 | $108.00 | 0 |
| 2008-02-15 | $112.50 | $112.50 | 0 |
| 2008-02-14 | $112.50 | $112.50 | 141 |
| 2008-02-13 | $112.50 | $112.50 | 40 |
| 2008-02-12 | $114.75 | $114.75 | 76 |
| 2008-02-11 | $112.50 | $112.50 | 240 |
| 2008-02-08 | $110.25 | $110.25 | 5 |
| 2008-02-07 | $110.25 | $110.25 | 125 |
| 2008-02-06 | $117.00 | $117.00 | 0 |
| 2008-02-05 | $117.00 | $117.00 | 19 |
| 2008-02-04 | $119.25 | $119.25 | 24 |
| 2008-02-01 | $119.25 | $119.25 | 59 |
| 2008-01-31 | $121.50 | $121.50 | 20 |
| 2008-01-30 | $123.75 | $123.75 | 148 |
| 2008-01-29 | $135.00 | $135.00 | 405 |
| 2008-01-28 | $130.50 | $130.50 | 50 |
| 2008-01-25 | $117.00 | $117.00 | 73 |
| 2008-01-24 | $135.00 | $135.00 | 19 |
| 2008-01-23 | $135.00 | $135.00 | 84 |
| 2008-01-22 | $130.50 | $130.50 | 33 |
| 2008-01-18 | $132.75 | $132.75 | 14 |
| 2008-01-17 | $121.50 | $121.50 | 113 |
| 2008-01-16 | $137.25 | $137.25 | 285 |
| 2008-01-15 | $144.00 | $144.00 | 538 |
| 2008-01-14 | $144.00 | $144.00 | 752 |
| 2008-01-11 | $144.00 | $144.00 | 20 |
| 2008-01-10 | $135.00 | $135.00 | 17 |
| 2008-01-09 | $148.50 | $148.50 | 6 |
| 2008-01-08 | $148.50 | $148.50 | 1,713 |
| 2008-01-07 | $155.25 | $155.25 | 516 |
| 2008-01-04 | $155.25 | $155.25 | 317 |
| 2008-01-03 | $135.00 | $135.00 | 48 |
| 2008-01-02 | $132.75 | $132.75 | 1 |